NIFTY 50 25,950 PE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,315 and a low of ₹453.9. Final close ₹1,183.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹498 | ₹518.05 | ₹498 | ₹503.1 | 10,650 | 11,400 |
| 2 Jul 2025 | ₹493 | ₹609.15 | ₹467.95 | ₹570.95 | 12,900 | 8,475 |
| 3 Jul 2025 | ₹546.05 | ₹595 | ₹485 | ₹589 | 13,125 | 8,325 |
| 4 Jul 2025 | ₹614 | ₹653.25 | ₹547.85 | ₹549.65 | 2,475 | 8,100 |
| 7 Jul 2025 | ₹549.65 | ₹570 | ₹531.1 | ₹546.15 | 7,725 | 7,200 |
| 8 Jul 2025 | ₹530.05 | ₹547.8 | ₹471.75 | ₹475 | 7,350 | 9,750 |
| 9 Jul 2025 | ₹490.95 | ₹520 | ₹453.9 | ₹502 | 10,500 | 10,725 |
| 10 Jul 2025 | ₹560 | ₹607.9 | ₹560 | ₹591.8 | 8,100 | 13,050 |
| 11 Jul 2025 | ₹650 | ₹780.9 | ₹632.75 | ₹780.9 | 1,725 | 13,125 |
| 15 Jul 2025 | ₹789.9 | ₹789.9 | ₹745.6 | ₹745.6 | 150 | 12,975 |
| 16 Jul 2025 | ₹766.3 | ₹787.25 | ₹729.65 | ₹729.65 | 2,100 | 13,275 |
| 17 Jul 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 75 | 13,275 |
| 18 Jul 2025 | ₹965 | ₹965 | ₹917 | ₹917 | 3,000 | 11,100 |
| 21 Jul 2025 | ₹905.85 | ₹905.85 | ₹822.7 | ₹824.45 | 1,200 | 11,250 |
| 23 Jul 2025 | ₹820 | ₹831.85 | ₹694.85 | ₹694.85 | 1,425 | 10,950 |
| 24 Jul 2025 | ₹750 | ₹865 | ₹750 | ₹865 | 1,800 | 11,175 |
| 25 Jul 2025 | ₹960.2 | ₹1,100 | ₹951.65 | ₹1,099 | 10,650 | 11,700 |
| 28 Jul 2025 | ₹1,166.05 | ₹1,255.6 | ₹1,039.5 | ₹1,242.5 | 3,525 | 10,575 |
| 29 Jul 2025 | ₹1,287.35 | ₹1,304.2 | ₹1,098.95 | ₹1,105.8 | 1,725 | 10,350 |
| 30 Jul 2025 | ₹1,110.05 | ₹1,151.8 | ₹1,075 | ₹1,078.05 | 2,325 | 10,050 |
| 31 Jul 2025 | ₹1,313.1 | ₹1,315 | ₹987.75 | ₹1,183 | 10,800 | 5,775 |