NIFTY 50 24,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹209.25 and a low of ₹1.05. Final close ₹31.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹107.85 | ₹109.2 | ₹90.7 | ₹92 | 6,19,500 | 12,02,625 |
| 2 Jul 2025 | ₹87.65 | ₹121 | ₹83.65 | ₹106.6 | 8,72,850 | 12,76,575 |
| 3 Jul 2025 | ₹97 | ₹113.45 | ₹80 | ₹107 | 10,67,550 | 13,19,775 |
| 4 Jul 2025 | ₹104.65 | ₹126.65 | ₹92 | ₹93.4 | 8,98,500 | 13,23,150 |
| 7 Jul 2025 | ₹96.5 | ₹110 | ₹85.65 | ₹88 | 4,38,150 | 13,37,250 |
| 8 Jul 2025 | ₹96.5 | ₹96.5 | ₹64.05 | ₹65.1 | 7,09,875 | 13,11,675 |
| 9 Jul 2025 | ₹64.75 | ₹70.75 | ₹54.35 | ₹64.4 | 11,99,175 | 14,30,250 |
| 10 Jul 2025 | ₹60.85 | ₹83.05 | ₹58 | ₹75.9 | 16,96,800 | 15,65,550 |
| 11 Jul 2025 | ₹87.6 | ₹116 | ₹73.55 | ₹109.75 | 23,06,850 | 16,10,175 |
| 14 Jul 2025 | ₹108.5 | ₹136.5 | ₹99 | ₹106 | 26,04,450 | 20,30,775 |
| 15 Jul 2025 | ₹112 | ₹112 | ₹66 | ₹66 | 20,33,475 | 17,83,500 |
| 16 Jul 2025 | ₹77.65 | ₹86.4 | ₹55.8 | ₹62.05 | 34,90,650 | 26,83,650 |
| 17 Jul 2025 | ₹58.55 | ₹75.4 | ₹53.65 | ₹70 | 40,67,325 | 25,29,750 |
| 18 Jul 2025 | ₹64.1 | ₹124.8 | ₹64.1 | ₹103 | 67,46,250 | 23,11,275 |
| 21 Jul 2025 | ₹103.9 | ₹125 | ₹55.3 | ₹56.05 | 66,86,775 | 25,86,750 |
| 22 Jul 2025 | ₹47.65 | ₹64.65 | ₹41.75 | ₹51.05 | 73,03,425 | 29,13,975 |
| 23 Jul 2025 | ₹39 | ₹44.65 | ₹21.7 | ₹22.05 | 99,85,050 | 30,07,350 |
| 24 Jul 2025 | ₹18.95 | ₹58.05 | ₹18.6 | ₹36.75 | 2,49,77,400 | 47,68,725 |
| 25 Jul 2025 | ₹40.2 | ₹118.9 | ₹40.2 | ₹95.4 | 24,65,02,050 | 54,89,400 |
| 28 Jul 2025 | ₹98.45 | ₹192.35 | ₹61.05 | ₹156.95 | 29,72,41,200 | 49,12,350 |
| 29 Jul 2025 | ₹180 | ₹209.25 | ₹53 | ₹55.7 | 15,11,09,400 | 92,07,900 |
| 30 Jul 2025 | ₹46.95 | ₹74.9 | ₹24.1 | ₹34.8 | 54,92,42,400 | 1,12,12,950 |
| 31 Jul 2025 | ₹125 | ₹189 | ₹1.05 | ₹31.5 | 1,58,50,66,200 | 86,90,325 |