NIFTY 50 24,750 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹99.85 | ₹101 | ₹84.55 | ₹86.1 | 40,725 | 82,200 |
| 2 Jul 2025 | ₹81.9 | ₹112 | ₹77.35 | ₹98.35 | 77,250 | 89,175 |
| 3 Jul 2025 | ₹84.65 | ₹104.05 | ₹73.7 | ₹98 | 60,075 | 86,475 |
| 4 Jul 2025 | ₹96.4 | ₹115.3 | ₹84.65 | ₹84.65 | 87,450 | 87,075 |
| 7 Jul 2025 | ₹87.55 | ₹91.05 | ₹78.5 | ₹81 | 47,850 | 80,700 |
| 8 Jul 2025 | ₹83.15 | ₹83.15 | ₹58.25 | ₹59.45 | 75,450 | 76,575 |
| 9 Jul 2025 | ₹57.85 | ₹63 | ₹49.1 | ₹58.15 | 1,42,125 | 1,12,125 |
| 10 Jul 2025 | ₹54.7 | ₹74.5 | ₹51.85 | ₹67.05 | 1,35,600 | 1,16,475 |
| 11 Jul 2025 | ₹69.85 | ₹104.1 | ₹65.75 | ₹99.65 | 2,54,400 | 1,33,725 |
| 14 Jul 2025 | ₹99 | ₹122.15 | ₹89.7 | ₹94 | 6,62,325 | 1,34,775 |
| 15 Jul 2025 | ₹84.15 | ₹94.8 | ₹58 | ₹58 | 3,66,525 | 1,75,800 |
| 16 Jul 2025 | ₹65.8 | ₹76.25 | ₹50 | ₹55.7 | 3,24,825 | 1,74,150 |
| 17 Jul 2025 | ₹56 | ₹67 | ₹47 | ₹62.3 | 4,72,875 | 1,96,200 |
| 18 Jul 2025 | ₹63.9 | ₹110.05 | ₹59.75 | ₹91.35 | 19,88,475 | 3,35,550 |
| 21 Jul 2025 | ₹100 | ₹107.5 | ₹47.45 | ₹48.95 | 21,42,150 | 4,10,100 |
| 22 Jul 2025 | ₹38.95 | ₹54.8 | ₹35.25 | ₹42.1 | 22,22,400 | 5,01,300 |
| 23 Jul 2025 | ₹35.8 | ₹37.55 | ₹18.7 | ₹18.7 | 34,39,650 | 5,74,650 |
| 24 Jul 2025 | ₹16.5 | ₹46.4 | ₹16 | ₹30 | 77,42,025 | 9,41,550 |
| 25 Jul 2025 | ₹36 | ₹97.85 | ₹32.7 | ₹75.95 | 9,61,80,300 | 16,23,675 |
| 28 Jul 2025 | ₹82 | ₹159.2 | ₹47.8 | ₹125.05 | 17,67,20,400 | 21,21,450 |
| 29 Jul 2025 | ₹126.1 | ₹171.95 | ₹37.9 | ₹39.8 | 11,33,61,900 | 41,11,725 |
| 30 Jul 2025 | ₹43.75 | ₹52.65 | ₹16.25 | ₹23.4 | 23,35,40,250 | 52,43,850 |
| 31 Jul 2025 | ₹81.45 | ₹148 | ₹0.05 | ₹0.05 | 1,30,74,68,925 | 1,95,08,475 |