NIFTY 50 24,650 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹82.75 | ₹85.3 | ₹71.55 | ₹72.95 | 45,075 | 79,650 |
| 2 Jul 2025 | ₹70.95 | ₹94.4 | ₹65.6 | ₹82.7 | 47,775 | 79,125 |
| 3 Jul 2025 | ₹79.45 | ₹86.55 | ₹62.45 | ₹82.7 | 62,025 | 85,950 |
| 4 Jul 2025 | ₹85 | ₹96.95 | ₹69.35 | ₹72.5 | 49,425 | 82,050 |
| 7 Jul 2025 | ₹74.45 | ₹76.2 | ₹65.35 | ₹67.8 | 34,650 | 83,250 |
| 8 Jul 2025 | ₹69.35 | ₹69.35 | ₹47.55 | ₹49.2 | 52,725 | 83,475 |
| 9 Jul 2025 | ₹46.8 | ₹51.95 | ₹39.9 | ₹47.55 | 1,11,000 | 1,00,275 |
| 10 Jul 2025 | ₹43.4 | ₹60.5 | ₹42.2 | ₹53.8 | 1,21,125 | 1,28,925 |
| 11 Jul 2025 | ₹66 | ₹84.4 | ₹52.75 | ₹80.1 | 1,55,850 | 1,35,225 |
| 14 Jul 2025 | ₹75.95 | ₹98.15 | ₹70.75 | ₹74.25 | 2,18,925 | 1,65,075 |
| 15 Jul 2025 | ₹66.45 | ₹74.55 | ₹45.45 | ₹45.95 | 2,82,825 | 1,31,550 |
| 16 Jul 2025 | ₹50.85 | ₹59.1 | ₹38.35 | ₹42.3 | 3,02,550 | 1,39,725 |
| 17 Jul 2025 | ₹40.25 | ₹51.05 | ₹35.7 | ₹48.15 | 4,52,100 | 2,20,500 |
| 18 Jul 2025 | ₹46.75 | ₹84.9 | ₹44.75 | ₹71.25 | 15,76,950 | 2,76,300 |
| 21 Jul 2025 | ₹70.05 | ₹79.95 | ₹34.8 | ₹36.1 | 21,61,275 | 3,70,575 |
| 22 Jul 2025 | ₹27.7 | ₹38.95 | ₹25.65 | ₹29.75 | 21,35,550 | 5,29,275 |
| 23 Jul 2025 | ₹22.3 | ₹26.1 | ₹13.95 | ₹14 | 24,76,875 | 7,61,550 |
| 24 Jul 2025 | ₹13.75 | ₹32.6 | ₹12.1 | ₹20.25 | 43,93,275 | 7,20,900 |
| 25 Jul 2025 | ₹24.7 | ₹65.35 | ₹23.1 | ₹47.45 | 6,22,35,825 | 15,73,050 |
| 28 Jul 2025 | ₹59.75 | ₹104.8 | ₹28.4 | ₹77.3 | 14,89,01,925 | 26,44,500 |
| 29 Jul 2025 | ₹90.45 | ₹117 | ₹19.7 | ₹20.35 | 18,12,43,275 | 47,50,950 |
| 30 Jul 2025 | ₹15 | ₹24.75 | ₹8.3 | ₹11.6 | 13,39,03,200 | 48,04,500 |
| 31 Jul 2025 | ₹51.95 | ₹80.9 | ₹0.05 | ₹0.05 | 68,64,52,350 | 63,83,400 |