NIFTY 50 26,600 PE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,966.8 and a low of ₹942. Final close ₹1,840.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹992.5 | ₹1,007.15 | ₹966.5 | ₹995.55 | 3,450 | 16,050 |
| 2 Jul 2025 | ₹963.05 | ₹1,128.75 | ₹942 | ₹1,103.05 | 2,100 | 15,900 |
| 3 Jul 2025 | ₹1,080 | ₹1,103.1 | ₹974 | ₹1,103.1 | 3,375 | 14,925 |
| 4 Jul 2025 | ₹1,137.75 | ₹1,194.4 | ₹1,066.95 | ₹1,066.95 | 1,500 | 15,225 |
| 7 Jul 2025 | ₹1,066.95 | ₹1,108.9 | ₹1,046.6 | ₹1,108.9 | 1,125 | 14,775 |
| 8 Jul 2025 | ₹1,060.6 | ₹1,060.6 | ₹994 | ₹994.5 | 1,950 | 14,100 |
| 9 Jul 2025 | ₹1,045.95 | ₹1,068.85 | ₹983 | ₹1,048.95 | 4,125 | 12,225 |
| 10 Jul 2025 | ₹1,075.85 | ₹1,189.6 | ₹1,068.35 | ₹1,189.6 | 1,650 | 12,000 |
| 11 Jul 2025 | ₹1,260 | ₹1,390.8 | ₹1,260 | ₹1,385.25 | 1,575 | 11,775 |
| 14 Jul 2025 | ₹1,483.5 | ₹1,508.25 | ₹1,415.15 | ₹1,440.25 | 675 | 11,850 |
| 15 Jul 2025 | ₹1,390 | ₹1,390 | ₹1,304.8 | ₹1,312.05 | 1,650 | 11,475 |
| 18 Jul 2025 | ₹1,548.25 | ₹1,569.05 | ₹1,548.25 | ₹1,566.95 | 825 | 11,325 |
| 21 Jul 2025 | ₹1,636 | ₹1,636 | ₹1,475 | ₹1,480 | 225 | 11,250 |
| 22 Jul 2025 | ₹1,489.75 | ₹1,491.2 | ₹1,470 | ₹1,478.9 | 975 | 11,175 |
| 23 Jul 2025 | ₹1,470 | ₹1,470 | ₹1,366 | ₹1,366 | 450 | 10,575 |
| 24 Jul 2025 | ₹1,395.45 | ₹1,533.05 | ₹1,395.45 | ₹1,509.4 | 1,050 | 10,275 |
| 25 Jul 2025 | ₹1,623.95 | ₹1,747.1 | ₹1,623.95 | ₹1,728.05 | 375 | 10,500 |
| 28 Jul 2025 | ₹1,690 | ₹1,875 | ₹1,680.25 | ₹1,875 | 1,275 | 10,125 |
| 29 Jul 2025 | ₹1,880 | ₹1,946.4 | ₹1,754.2 | ₹1,754.2 | 2,475 | 8,775 |
| 30 Jul 2025 | ₹1,760 | ₹1,801.5 | ₹1,720.55 | ₹1,732 | 1,125 | 8,625 |
| 31 Jul 2025 | ₹1,966.75 | ₹1,966.8 | ₹1,658 | ₹1,840.55 | 1,500 | 7,950 |