NIFTY 50 27,300 PE traded across 15 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,624.3 and a low of ₹1,625. Final close ₹2,540.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,640 | ₹1,640 | ₹1,635 | ₹1,638.3 | 525 | 8,025 |
| 2 Jul 2025 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 75 | 8,250 |
| 8 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,670 | ₹1,670 | 150 | 8,400 |
| 11 Jul 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 8,325 |
| 14 Jul 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 8,400 |
| 15 Jul 2025 | ₹2,035.2 | ₹2,047.5 | ₹2,008.55 | ₹2,047.5 | 1,050 | 8,400 |
| 18 Jul 2025 | ₹2,200 | ₹2,242.3 | ₹2,200 | ₹2,236.25 | 450 | 8,625 |
| 22 Jul 2025 | ₹2,150 | ₹2,165 | ₹2,150 | ₹2,165 | 150 | 8,550 |
| 23 Jul 2025 | ₹2,035 | ₹2,035 | ₹2,033.85 | ₹2,033.85 | 150 | 8,550 |
| 24 Jul 2025 | ₹2,090 | ₹2,200.75 | ₹2,090 | ₹2,200.75 | 450 | 8,250 |
| 25 Jul 2025 | ₹2,400 | ₹2,440.8 | ₹2,400 | ₹2,440.8 | 375 | 8,400 |
| 28 Jul 2025 | ₹2,455 | ₹2,620 | ₹2,380 | ₹2,608.8 | 3,600 | 5,025 |
| 29 Jul 2025 | ₹2,608.8 | ₹2,608.8 | ₹2,608.8 | ₹2,608.8 | 150 | 4,950 |
| 30 Jul 2025 | ₹2,415 | ₹2,420.05 | ₹2,405 | ₹2,420 | 375 | 4,575 |
| 31 Jul 2025 | ₹2,600 | ₹2,624.3 | ₹2,449.4 | ₹2,540.25 | 2,400 | 3,075 |