NIFTY 50 24,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹46.3 | ₹49.5 | ₹40.8 | ₹41.45 | 2,66,475 | 4,49,625 |
| 2 Jul 2025 | ₹40.8 | ₹53.95 | ₹37.5 | ₹46.65 | 3,69,825 | 4,30,500 |
| 3 Jul 2025 | ₹42.85 | ₹48.65 | ₹34.05 | ₹45.5 | 3,97,725 | 4,76,775 |
| 4 Jul 2025 | ₹46 | ₹53.45 | ₹39.05 | ₹39.8 | 3,73,350 | 5,00,775 |
| 7 Jul 2025 | ₹42 | ₹42 | ₹34.5 | ₹36.3 | 3,14,250 | 4,31,925 |
| 8 Jul 2025 | ₹36.9 | ₹37 | ₹24.7 | ₹25.65 | 3,91,650 | 4,32,300 |
| 9 Jul 2025 | ₹26.3 | ₹26.85 | ₹20.75 | ₹24.5 | 4,83,825 | 4,84,200 |
| 10 Jul 2025 | ₹22.3 | ₹30.4 | ₹20.75 | ₹26 | 4,56,225 | 5,30,775 |
| 11 Jul 2025 | ₹29.9 | ₹40.2 | ₹24.5 | ₹38.2 | 8,05,725 | 5,39,250 |
| 14 Jul 2025 | ₹36.75 | ₹45 | ₹32.5 | ₹34 | 8,70,300 | 5,86,500 |
| 15 Jul 2025 | ₹30.05 | ₹33.6 | ₹19.8 | ₹20.5 | 7,36,050 | 5,72,700 |
| 16 Jul 2025 | ₹21.7 | ₹25.1 | ₹17.2 | ₹18.8 | 8,63,775 | 6,21,975 |
| 17 Jul 2025 | ₹17.15 | ₹22.3 | ₹15.35 | ₹20 | 7,62,525 | 6,49,200 |
| 18 Jul 2025 | ₹18.5 | ₹35.05 | ₹18 | ₹28.95 | 18,05,025 | 8,17,125 |
| 21 Jul 2025 | ₹26.6 | ₹29 | ₹13.45 | ₹13.45 | 25,66,800 | 8,76,825 |
| 22 Jul 2025 | ₹12.2 | ₹13 | ₹9.9 | ₹10.25 | 24,13,950 | 10,91,850 |
| 23 Jul 2025 | ₹8.55 | ₹9.1 | ₹6.3 | ₹7.15 | 59,40,675 | 13,46,775 |
| 24 Jul 2025 | ₹6.5 | ₹11.4 | ₹5.45 | ₹7.1 | 71,22,525 | 19,10,100 |
| 25 Jul 2025 | ₹7.65 | ₹16.5 | ₹6.95 | ₹11.7 | 4,20,35,250 | 27,45,600 |
| 28 Jul 2025 | ₹12 | ₹22 | ₹6.25 | ₹12.8 | 6,99,43,050 | 38,08,275 |
| 29 Jul 2025 | ₹15.3 | ₹18.95 | ₹3 | ₹3 | 6,20,44,425 | 43,60,725 |
| 30 Jul 2025 | ₹2.7 | ₹3.05 | ₹1.85 | ₹1.95 | 5,09,01,375 | 36,10,125 |
| 31 Jul 2025 | ₹4 | ₹5.9 | ₹0.05 | ₹0.1 | 14,89,74,750 | 36,70,800 |