NIFTY 50 26,850 CE traded across 14 sessions from 14 Jul 2025 to 31 Jul 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹5.65 | ₹5.7 | ₹4.6 | ₹4.75 | 14,325 | 7,350 |
| 15 Jul 2025 | ₹4.55 | ₹5 | ₹3.45 | ₹3.5 | 15,600 | 8,700 |
| 16 Jul 2025 | ₹3.2 | ₹3.55 | ₹2.6 | ₹2.8 | 29,325 | 15,225 |
| 17 Jul 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2.15 | 23,175 | 9,150 |
| 18 Jul 2025 | ₹2 | ₹2.25 | ₹1.6 | ₹1.9 | 47,625 | 14,700 |
| 21 Jul 2025 | ₹1.7 | ₹2.5 | ₹1.5 | ₹1.5 | 6,375 | 15,825 |
| 22 Jul 2025 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.3 | 28,350 | 17,175 |
| 23 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹1 | 1,13,325 | 62,625 |
| 24 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.75 | ₹0.8 | 1,46,925 | 57,075 |
| 25 Jul 2025 | ₹0.7 | ₹1.55 | ₹0.7 | ₹1.3 | 8,49,150 | 1,28,775 |
| 28 Jul 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹1.05 | 7,88,175 | 96,975 |
| 29 Jul 2025 | ₹0.95 | ₹1.35 | ₹0.4 | ₹0.45 | 7,03,800 | 82,950 |
| 30 Jul 2025 | ₹0.5 | ₹1 | ₹0.45 | ₹0.5 | 4,26,900 | 82,650 |
| 31 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 10,78,500 | 1,02,900 |