NIFTY 50 27,400 PE traded across 19 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,710 and a low of ₹1,720. Final close ₹2,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,720 | ₹1,730 | 975 | 5,550 |
| 2 Jul 2025 | ₹1,810.8 | ₹1,836.2 | ₹1,810.8 | ₹1,836.2 | 150 | 5,700 |
| 3 Jul 2025 | ₹1,750 | ₹1,880.9 | ₹1,750 | ₹1,870 | 2,850 | 7,650 |
| 4 Jul 2025 | ₹1,923.55 | ₹1,964.3 | ₹1,858.05 | ₹1,900 | 825 | 8,625 |
| 7 Jul 2025 | ₹1,798.05 | ₹1,866 | ₹1,798.05 | ₹1,866 | 600 | 9,225 |
| 8 Jul 2025 | ₹1,799.5 | ₹1,846 | ₹1,773.8 | ₹1,773.8 | 300 | 9,375 |
| 9 Jul 2025 | ₹1,815.65 | ₹1,940.8 | ₹1,751.1 | ₹1,831.55 | 1,575 | 8,850 |
| 10 Jul 2025 | ₹1,883.3 | ₹1,898.7 | ₹1,880.6 | ₹1,898.7 | 225 | 8,850 |
| 11 Jul 2025 | ₹2,067 | ₹2,067 | ₹2,060 | ₹2,060 | 150 | 8,850 |
| 15 Jul 2025 | ₹2,106.3 | ₹2,106.75 | ₹2,106.2 | ₹2,106.2 | 525 | 8,775 |
| 17 Jul 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 9,000 |
| 18 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,346.05 | ₹2,351.4 | 975 | 9,075 |
| 21 Jul 2025 | ₹2,298.65 | ₹2,300 | ₹2,271.15 | ₹2,271.15 | 375 | 9,375 |
| 23 Jul 2025 | ₹2,214.4 | ₹2,232.65 | ₹2,141.7 | ₹2,141.7 | 5,775 | 13,725 |
| 24 Jul 2025 | ₹2,289.4 | ₹2,289.4 | ₹2,285.55 | ₹2,286.45 | 300 | 13,800 |
| 25 Jul 2025 | ₹2,414.75 | ₹2,540 | ₹2,414.75 | ₹2,540 | 450 | 13,875 |
| 29 Jul 2025 | ₹2,564 | ₹2,578.5 | ₹2,564 | ₹2,578.5 | 150 | 13,725 |
| 30 Jul 2025 | ₹2,597 | ₹2,597 | ₹2,494.85 | ₹2,530.55 | 13,425 | 6,975 |
| 31 Jul 2025 | ₹2,700 | ₹2,710 | ₹2,495 | ₹2,495 | 450 | 6,675 |