NIFTY 50 23,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹12.25 | ₹12.3 | ₹9.75 | ₹9.95 | 5,51,550 | 20,54,625 |
| 2 Jul 2025 | ₹9.05 | ₹11.05 | ₹9.05 | ₹10.1 | 6,12,225 | 20,74,575 |
| 3 Jul 2025 | ₹9.85 | ₹10.3 | ₹8.35 | ₹9 | 6,17,925 | 21,57,300 |
| 4 Jul 2025 | ₹9 | ₹10.8 | ₹7.7 | ₹7.85 | 8,07,750 | 21,86,925 |
| 7 Jul 2025 | ₹7.85 | ₹8.75 | ₹7.3 | ₹8.1 | 4,44,900 | 22,46,400 |
| 8 Jul 2025 | ₹8 | ₹8 | ₹6.35 | ₹6.8 | 4,48,725 | 22,47,000 |
| 9 Jul 2025 | ₹6.65 | ₹6.65 | ₹5.65 | ₹6.55 | 7,35,900 | 22,42,950 |
| 10 Jul 2025 | ₹5.7 | ₹7 | ₹5.35 | ₹5.8 | 7,25,325 | 21,75,900 |
| 11 Jul 2025 | ₹6.1 | ₹7.5 | ₹5.15 | ₹7.2 | 12,08,175 | 21,50,850 |
| 14 Jul 2025 | ₹7.2 | ₹7.2 | ₹5.05 | ₹5.45 | 6,66,000 | 21,54,525 |
| 15 Jul 2025 | ₹5.05 | ₹5.2 | ₹3.7 | ₹3.8 | 4,59,450 | 20,73,825 |
| 16 Jul 2025 | ₹4.2 | ₹4.2 | ₹3.6 | ₹3.8 | 2,88,375 | 20,58,675 |
| 17 Jul 2025 | ₹3.7 | ₹4 | ₹3.15 | ₹3.2 | 3,13,275 | 20,89,425 |
| 18 Jul 2025 | ₹3.05 | ₹4.2 | ₹2.8 | ₹3.5 | 13,47,375 | 21,89,925 |
| 21 Jul 2025 | ₹3.5 | ₹3.55 | ₹2.1 | ₹2.15 | 11,69,100 | 21,17,850 |
| 22 Jul 2025 | ₹1.95 | ₹2.5 | ₹1.4 | ₹1.5 | 11,15,325 | 22,22,700 |
| 23 Jul 2025 | ₹1.5 | ₹1.8 | ₹1.35 | ₹1.8 | 11,67,900 | 23,74,950 |
| 24 Jul 2025 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.2 | 24,94,725 | 25,89,675 |
| 25 Jul 2025 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.3 | 84,05,250 | 33,06,225 |
| 28 Jul 2025 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.15 | 1,21,27,200 | 30,48,000 |
| 29 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.65 | 1,08,36,900 | 29,74,050 |
| 30 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.45 | 50,23,200 | 28,86,300 |
| 31 Jul 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 2,31,42,525 | 21,47,100 |