NIFTY 50 27,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹24 | ₹26 | ₹20.1 | ₹20.55 | 15,38,625 | 14,55,450 |
| 2 Jul 2025 | ₹21.9 | ₹21.9 | ₹14.25 | ₹14.95 | 13,16,025 | 15,02,175 |
| 3 Jul 2025 | ₹17 | ₹18 | ₹11.9 | ₹12.65 | 13,58,475 | 15,19,425 |
| 4 Jul 2025 | ₹13.9 | ₹14 | ₹8.65 | ₹11.6 | 18,67,650 | 18,94,725 |
| 7 Jul 2025 | ₹9.25 | ₹11.1 | ₹9 | ₹9.55 | 9,25,800 | 18,80,025 |
| 8 Jul 2025 | ₹10.05 | ₹10.05 | ₹7.65 | ₹9.7 | 8,57,400 | 20,94,675 |
| 9 Jul 2025 | ₹9 | ₹9 | ₹6.6 | ₹7 | 9,68,400 | 20,91,225 |
| 10 Jul 2025 | ₹7.25 | ₹7.25 | ₹5.05 | ₹5.35 | 12,37,050 | 20,10,300 |
| 11 Jul 2025 | ₹5 | ₹5 | ₹4.2 | ₹4.7 | 11,82,600 | 19,60,125 |
| 14 Jul 2025 | ₹4.7 | ₹4.75 | ₹3.5 | ₹3.8 | 8,37,975 | 19,59,450 |
| 15 Jul 2025 | ₹4.1 | ₹4.2 | ₹2.75 | ₹2.8 | 9,44,325 | 18,74,325 |
| 16 Jul 2025 | ₹2.65 | ₹2.9 | ₹2 | ₹2.15 | 8,98,050 | 19,58,400 |
| 17 Jul 2025 | ₹2.05 | ₹2.35 | ₹1.55 | ₹1.65 | 10,60,350 | 17,88,000 |
| 18 Jul 2025 | ₹1.65 | ₹1.8 | ₹1.45 | ₹1.55 | 11,02,950 | 17,12,775 |
| 21 Jul 2025 | ₹1.55 | ₹1.8 | ₹1.35 | ₹1.35 | 8,78,550 | 16,92,600 |
| 22 Jul 2025 | ₹1.35 | ₹1.65 | ₹0.9 | ₹0.95 | 32,51,925 | 31,03,725 |
| 23 Jul 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 70,61,775 | 58,38,675 |
| 24 Jul 2025 | ₹0.7 | ₹1 | ₹0.65 | ₹0.75 | 75,80,625 | 52,60,050 |
| 25 Jul 2025 | ₹0.7 | ₹1.4 | ₹0.7 | ₹1.4 | 1,43,48,850 | 65,67,600 |
| 28 Jul 2025 | ₹1 | ₹1.25 | ₹0.8 | ₹1.05 | 1,12,59,000 | 60,42,600 |
| 29 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.4 | ₹0.4 | 91,53,750 | 51,90,525 |
| 30 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.5 | 83,07,150 | 50,48,175 |
| 31 Jul 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,14,80,175 | 24,70,875 |