NIFTY 50 23,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.9 | ₹11.9 | ₹10.5 | ₹10.5 | 32,775 | 88,350 |
| 2 Jul 2025 | ₹10 | ₹11.9 | ₹10 | ₹10.75 | 12,450 | 89,625 |
| 3 Jul 2025 | ₹10.7 | ₹11 | ₹8.95 | ₹9.5 | 18,075 | 92,250 |
| 4 Jul 2025 | ₹9.4 | ₹10.6 | ₹8.35 | ₹8.6 | 37,725 | 95,625 |
| 7 Jul 2025 | ₹8.95 | ₹9.3 | ₹7.85 | ₹9 | 20,925 | 97,050 |
| 8 Jul 2025 | ₹7.45 | ₹8.1 | ₹6.3 | ₹6.75 | 15,900 | 98,025 |
| 9 Jul 2025 | ₹7 | ₹7 | ₹5.75 | ₹6.55 | 9,675 | 97,125 |
| 10 Jul 2025 | ₹5.45 | ₹7.3 | ₹5.45 | ₹6 | 59,625 | 92,550 |
| 11 Jul 2025 | ₹6.05 | ₹8.4 | ₹5.5 | ₹7.15 | 63,375 | 84,150 |
| 14 Jul 2025 | ₹6.7 | ₹7.35 | ₹5.05 | ₹5.95 | 24,750 | 83,175 |
| 15 Jul 2025 | ₹5.25 | ₹8 | ₹3.85 | ₹4 | 31,800 | 85,575 |
| 16 Jul 2025 | ₹4 | ₹4.35 | ₹3.85 | ₹4.1 | 26,325 | 84,825 |
| 17 Jul 2025 | ₹3.75 | ₹4 | ₹3.15 | ₹3.5 | 33,075 | 76,875 |
| 18 Jul 2025 | ₹3.15 | ₹4.6 | ₹3.05 | ₹3.95 | 2,61,900 | 74,250 |
| 21 Jul 2025 | ₹4 | ₹4 | ₹2.15 | ₹2.25 | 1,21,950 | 83,550 |
| 22 Jul 2025 | ₹1.95 | ₹2.55 | ₹1.55 | ₹1.7 | 1,65,075 | 1,07,400 |
| 23 Jul 2025 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.95 | 2,39,775 | 87,975 |
| 24 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.25 | 4,71,900 | 1,51,650 |
| 25 Jul 2025 | ₹1.45 | ₹1.85 | ₹1.2 | ₹1.6 | 15,67,350 | 2,02,800 |
| 28 Jul 2025 | ₹1.15 | ₹1.8 | ₹0.9 | ₹1.15 | 27,77,550 | 2,37,900 |
| 29 Jul 2025 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.7 | 40,89,525 | 2,31,225 |
| 30 Jul 2025 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.45 | 6,87,375 | 1,87,500 |
| 31 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 52,58,250 | 3,12,600 |