NIFTY 50 26,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,377 and a low of ₹481.25. Final close ₹1,234.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹554.8 | ₹582.75 | ₹515.25 | ₹533.4 | 5,79,300 | 13,46,475 |
| 2 Jul 2025 | ₹509.55 | ₹645 | ₹496.4 | ₹602.8 | 6,84,450 | 12,77,700 |
| 3 Jul 2025 | ₹575 | ₹641.65 | ₹508 | ₹624.9 | 6,99,750 | 12,96,750 |
| 4 Jul 2025 | ₹616 | ₹693.95 | ₹578.75 | ₹580.6 | 5,88,000 | 12,37,725 |
| 7 Jul 2025 | ₹620 | ₹630.5 | ₹562.6 | ₹584.55 | 3,43,800 | 12,61,200 |
| 8 Jul 2025 | ₹599.7 | ₹605 | ₹504.05 | ₹510 | 3,38,025 | 12,78,525 |
| 9 Jul 2025 | ₹521.5 | ₹568.85 | ₹481.25 | ₹551.35 | 4,90,050 | 12,92,700 |
| 10 Jul 2025 | ₹542.45 | ₹649.4 | ₹532.15 | ₹635.05 | 6,29,400 | 13,03,500 |
| 11 Jul 2025 | ₹706 | ₹825 | ₹669.4 | ₹824.8 | 4,79,325 | 12,61,650 |
| 14 Jul 2025 | ₹821.5 | ₹939.5 | ₹821.5 | ₹852.4 | 2,33,325 | 12,19,050 |
| 15 Jul 2025 | ₹815 | ₹862 | ₹726 | ₹736.2 | 1,36,575 | 12,03,450 |
| 16 Jul 2025 | ₹760 | ₹845 | ₹728 | ₹771.05 | 1,58,100 | 12,14,625 |
| 17 Jul 2025 | ₹760 | ₹845.5 | ₹750 | ₹841.8 | 2,23,200 | 12,51,975 |
| 18 Jul 2025 | ₹830 | ₹1,022 | ₹830 | ₹970 | 2,54,025 | 12,63,225 |
| 21 Jul 2025 | ₹960 | ₹1,077 | ₹865.3 | ₹865.3 | 2,06,175 | 12,95,175 |
| 22 Jul 2025 | ₹847.55 | ₹928.25 | ₹809.05 | ₹906.55 | 1,30,800 | 12,57,075 |
| 23 Jul 2025 | ₹848 | ₹881.85 | ₹742.05 | ₹748 | 2,18,625 | 12,69,825 |
| 24 Jul 2025 | ₹750 | ₹950.1 | ₹739.55 | ₹913.75 | 3,35,325 | 12,50,025 |
| 25 Jul 2025 | ₹1,000 | ₹1,170.1 | ₹980.6 | ₹1,152.4 | 3,18,975 | 12,31,125 |
| 28 Jul 2025 | ₹1,200 | ₹1,324.85 | ₹1,073 | ₹1,288.55 | 4,15,650 | 13,54,800 |
| 29 Jul 2025 | ₹1,343.05 | ₹1,359.55 | ₹1,146.65 | ₹1,153 | 1,64,775 | 9,78,075 |
| 30 Jul 2025 | ₹1,175 | ₹1,207.5 | ₹1,091.55 | ₹1,136.65 | 3,92,025 | 7,04,550 |
| 31 Jul 2025 | ₹1,311.15 | ₹1,377 | ₹1,032 | ₹1,234.85 | 4,02,375 | 4,71,375 |