NIFTY 50 26,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹45.4 | ₹51 | ₹40.95 | ₹42.15 | 2,73,000 | 7,84,200 |
| 2 Jul 2025 | ₹41.9 | ₹43.25 | ₹28.25 | ₹29.75 | 6,21,600 | 7,97,325 |
| 3 Jul 2025 | ₹30 | ₹37.5 | ₹23.9 | ₹23.95 | 7,78,125 | 8,05,950 |
| 4 Jul 2025 | ₹23.95 | ₹26.5 | ₹18.8 | ₹25.15 | 7,94,925 | 8,69,700 |
| 7 Jul 2025 | ₹20.05 | ₹25.2 | ₹19.3 | ₹21.75 | 4,64,775 | 9,55,725 |
| 8 Jul 2025 | ₹19.9 | ₹22.9 | ₹16.7 | ₹21.8 | 6,10,725 | 9,20,025 |
| 9 Jul 2025 | ₹20.45 | ₹20.45 | ₹14.35 | ₹14.45 | 6,35,100 | 8,45,175 |
| 10 Jul 2025 | ₹14.5 | ₹14.5 | ₹9 | ₹9.1 | 7,66,800 | 8,08,050 |
| 11 Jul 2025 | ₹7.75 | ₹8.65 | ₹6.55 | ₹7.25 | 5,71,200 | 6,52,650 |
| 14 Jul 2025 | ₹7.15 | ₹7.15 | ₹5.3 | ₹5.8 | 4,73,175 | 6,52,725 |
| 15 Jul 2025 | ₹6 | ₹6.7 | ₹4.05 | ₹4.6 | 3,10,125 | 6,40,950 |
| 16 Jul 2025 | ₹4.05 | ₹4.25 | ₹3.35 | ₹3.5 | 3,15,450 | 5,73,750 |
| 17 Jul 2025 | ₹3.8 | ₹3.85 | ₹2.4 | ₹2.4 | 4,05,525 | 5,97,225 |
| 18 Jul 2025 | ₹2.55 | ₹2.8 | ₹1.8 | ₹1.95 | 6,60,675 | 5,87,025 |
| 21 Jul 2025 | ₹2 | ₹2.6 | ₹1.65 | ₹1.65 | 2,67,525 | 5,57,175 |
| 22 Jul 2025 | ₹1.65 | ₹2 | ₹1.2 | ₹1.2 | 2,81,700 | 5,27,025 |
| 23 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 12,43,500 | 5,51,550 |
| 24 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.9 | 21,56,400 | 8,23,725 |
| 25 Jul 2025 | ₹1 | ₹1.5 | ₹0.85 | ₹1.4 | 38,22,750 | 9,90,825 |
| 28 Jul 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.95 | 27,05,100 | 9,64,725 |
| 29 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.4 | ₹0.4 | 26,90,400 | 8,81,025 |
| 30 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.6 | 10,55,025 | 6,58,800 |
| 31 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 24,94,875 | 5,96,175 |