NIFTY 50 25,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,274.5 and a low of ₹417.05. Final close ₹1,131.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹517.9 | ₹517.9 | ₹457 | ₹475.05 | 1,18,875 | 1,39,875 |
| 2 Jul 2025 | ₹450.95 | ₹574.8 | ₹438.05 | ₹537 | 71,100 | 1,38,750 |
| 3 Jul 2025 | ₹498.25 | ₹570.5 | ₹448 | ₹555 | 1,16,625 | 1,42,350 |
| 4 Jul 2025 | ₹568.55 | ₹617.95 | ₹511.65 | ₹513.5 | 1,12,125 | 1,87,950 |
| 7 Jul 2025 | ₹542.95 | ₹548.65 | ₹493.8 | ₹510.35 | 1,18,125 | 2,04,000 |
| 8 Jul 2025 | ₹526.05 | ₹529.5 | ₹437.1 | ₹445 | 92,400 | 2,16,900 |
| 9 Jul 2025 | ₹454.45 | ₹495 | ₹417.05 | ₹473.5 | 1,47,825 | 2,10,225 |
| 10 Jul 2025 | ₹471.55 | ₹566.5 | ₹466.75 | ₹564.8 | 60,975 | 2,14,575 |
| 11 Jul 2025 | ₹612.2 | ₹739.95 | ₹588.55 | ₹727.5 | 55,200 | 2,04,675 |
| 14 Jul 2025 | ₹754.05 | ₹843.55 | ₹741.5 | ₹756.25 | 31,650 | 1,99,275 |
| 15 Jul 2025 | ₹735 | ₹765.5 | ₹641 | ₹647 | 22,500 | 1,97,550 |
| 16 Jul 2025 | ₹702.5 | ₹746 | ₹640.5 | ₹675.7 | 75,675 | 1,74,525 |
| 17 Jul 2025 | ₹659.5 | ₹753 | ₹655.9 | ₹746.7 | 76,200 | 1,52,175 |
| 18 Jul 2025 | ₹747.55 | ₹920 | ₹747.5 | ₹873 | 39,675 | 1,35,750 |
| 21 Jul 2025 | ₹910 | ₹979 | ₹770.1 | ₹770.1 | 12,225 | 1,30,200 |
| 22 Jul 2025 | ₹735.05 | ₹829.85 | ₹728.95 | ₹807.5 | 33,750 | 1,26,300 |
| 23 Jul 2025 | ₹757 | ₹783.95 | ₹648.05 | ₹652 | 39,525 | 1,25,625 |
| 24 Jul 2025 | ₹656 | ₹829.05 | ₹655.25 | ₹813.3 | 29,850 | 1,07,625 |
| 25 Jul 2025 | ₹951.55 | ₹1,068.3 | ₹883 | ₹1,053 | 50,025 | 1,09,125 |
| 28 Jul 2025 | ₹1,166.9 | ₹1,224 | ₹980.05 | ₹1,191.05 | 7,575 | 1,08,450 |
| 29 Jul 2025 | ₹1,237.45 | ₹1,242 | ₹1,054.6 | ₹1,054.6 | 26,925 | 1,04,550 |
| 30 Jul 2025 | ₹1,073.7 | ₹1,110.5 | ₹991.45 | ₹1,040.8 | 44,025 | 1,02,225 |
| 31 Jul 2025 | ₹1,230.4 | ₹1,274.5 | ₹943 | ₹1,131.2 | 21,975 | 1,00,050 |