NIFTY 50 23,850 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹24.9 | ₹24.9 | ₹21.7 | ₹22 | 25,575 | 47,700 |
| 2 Jul 2025 | ₹22.65 | ₹26.7 | ₹22.15 | ₹23.5 | 15,750 | 43,125 |
| 3 Jul 2025 | ₹20.45 | ₹24.1 | ₹17.95 | ₹22.25 | 21,825 | 42,750 |
| 4 Jul 2025 | ₹20.5 | ₹25.1 | ₹20 | ₹20 | 15,000 | 45,075 |
| 7 Jul 2025 | ₹20.6 | ₹20.65 | ₹17.15 | ₹17.95 | 11,325 | 46,575 |
| 8 Jul 2025 | ₹17.6 | ₹17.6 | ₹12.7 | ₹13.05 | 5,400 | 46,275 |
| 9 Jul 2025 | ₹12.9 | ₹13.45 | ₹10.65 | ₹12.75 | 29,325 | 44,325 |
| 10 Jul 2025 | ₹10.8 | ₹14.6 | ₹10.7 | ₹12.25 | 28,200 | 48,825 |
| 11 Jul 2025 | ₹12.6 | ₹17.4 | ₹11.5 | ₹16.7 | 61,875 | 52,350 |
| 14 Jul 2025 | ₹18.4 | ₹18.4 | ₹14.1 | ₹14.45 | 49,275 | 49,875 |
| 15 Jul 2025 | ₹16 | ₹16 | ₹8.8 | ₹8.95 | 32,700 | 49,275 |
| 16 Jul 2025 | ₹9.5 | ₹10.25 | ₹8.2 | ₹9.15 | 46,200 | 53,025 |
| 17 Jul 2025 | ₹8.15 | ₹9.2 | ₹7.35 | ₹8.75 | 26,550 | 48,375 |
| 18 Jul 2025 | ₹9.5 | ₹13.4 | ₹6.5 | ₹10.8 | 1,40,625 | 73,350 |
| 21 Jul 2025 | ₹9.5 | ₹10 | ₹5.15 | ₹5.5 | 3,79,425 | 1,64,625 |
| 22 Jul 2025 | ₹4.6 | ₹5.1 | ₹3.6 | ₹3.6 | 3,38,025 | 2,19,150 |
| 23 Jul 2025 | ₹3.6 | ₹3.75 | ₹2.65 | ₹3.5 | 4,33,350 | 2,27,175 |
| 24 Jul 2025 | ₹3.45 | ₹4.1 | ₹2.65 | ₹3.05 | 8,34,000 | 3,60,450 |
| 25 Jul 2025 | ₹3.25 | ₹4.8 | ₹2.85 | ₹4.2 | 1,04,74,950 | 8,41,125 |
| 28 Jul 2025 | ₹4 | ₹5.3 | ₹2.2 | ₹2.95 | 1,20,18,750 | 8,59,500 |
| 29 Jul 2025 | ₹4.15 | ₹4.15 | ₹1.25 | ₹1.4 | 1,99,05,975 | 8,44,650 |
| 30 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.9 | 1,60,17,825 | 13,39,800 |
| 31 Jul 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.1 | 3,68,45,175 | 11,58,900 |