NIFTY 50 25,150 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹525.35 and a low of ₹75.4. Final close ₹380.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹178.05 | ₹188.15 | ₹158.1 | ₹164.1 | 54,600 | 84,150 |
| 2 Jul 2025 | ₹155.05 | ₹208.55 | ₹147.25 | ₹188.65 | 64,950 | 82,800 |
| 3 Jul 2025 | ₹174.25 | ₹201.15 | ₹145.15 | ₹192.45 | 1,02,450 | 86,775 |
| 4 Jul 2025 | ₹203.15 | ₹222.95 | ₹168.35 | ₹172.9 | 74,250 | 94,275 |
| 7 Jul 2025 | ₹178.7 | ₹183.55 | ₹158.55 | ₹164.75 | 74,325 | 98,175 |
| 8 Jul 2025 | ₹170.65 | ₹170.65 | ₹125.05 | ₹127.8 | 1,10,250 | 1,16,550 |
| 9 Jul 2025 | ₹129.65 | ₹139.3 | ₹110 | ₹129.45 | 1,33,050 | 1,11,825 |
| 10 Jul 2025 | ₹124.2 | ₹165.3 | ₹119.7 | ₹155.45 | 1,47,600 | 93,750 |
| 11 Jul 2025 | ₹186.6 | ₹233.95 | ₹157.45 | ₹224 | 4,67,550 | 1,14,975 |
| 14 Jul 2025 | ₹225 | ₹280 | ₹213.6 | ₹223.1 | 5,03,925 | 1,40,100 |
| 15 Jul 2025 | ₹204.55 | ₹227.8 | ₹155.45 | ₹162.85 | 7,31,100 | 1,72,200 |
| 16 Jul 2025 | ₹170 | ₹202.3 | ₹143.6 | ₹161.95 | 8,62,650 | 2,36,325 |
| 17 Jul 2025 | ₹154.95 | ₹188.45 | ₹144.35 | ₹181.3 | 8,64,525 | 3,10,875 |
| 18 Jul 2025 | ₹198.45 | ₹290.5 | ₹179.05 | ₹253.3 | 7,66,275 | 2,13,750 |
| 21 Jul 2025 | ₹267.95 | ₹310.35 | ₹167.45 | ₹168 | 6,92,175 | 2,36,925 |
| 22 Jul 2025 | ₹156 | ₹197.75 | ₹135 | ₹173.55 | 24,46,425 | 3,16,725 |
| 23 Jul 2025 | ₹135 | ₹157.8 | ₹83.7 | ₹83.7 | 72,15,525 | 9,63,750 |
| 24 Jul 2025 | ₹84.2 | ₹194.35 | ₹75.4 | ₹157.4 | 1,50,30,675 | 12,85,800 |
| 25 Jul 2025 | ₹190 | ₹355.65 | ₹190 | ₹332.4 | 63,12,525 | 6,31,050 |
| 28 Jul 2025 | ₹365 | ₹493.85 | ₹262.75 | ₹453.55 | 12,59,250 | 5,52,150 |
| 29 Jul 2025 | ₹488 | ₹525.35 | ₹306.5 | ₹315 | 3,95,475 | 4,65,225 |
| 30 Jul 2025 | ₹275 | ₹367.05 | ₹248.9 | ₹293.8 | 16,27,725 | 4,33,200 |
| 31 Jul 2025 | ₹440 | ₹523.8 | ₹182 | ₹380.95 | 28,21,200 | 2,82,375 |