NIFTY 50 22,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.65 | ₹9.5 | ₹8.1 | ₹8.1 | 47,775 | 1,50,600 |
| 2 Jul 2025 | ₹8.1 | ₹9.25 | ₹7.6 | ₹8.3 | 1,05,525 | 1,66,200 |
| 3 Jul 2025 | ₹8.1 | ₹8.55 | ₹6.75 | ₹7.35 | 81,075 | 1,32,450 |
| 4 Jul 2025 | ₹7 | ₹7.35 | ₹6.15 | ₹6.25 | 75,675 | 1,12,350 |
| 7 Jul 2025 | ₹7.1 | ₹7.15 | ₹6.1 | ₹6.7 | 16,575 | 1,10,625 |
| 8 Jul 2025 | ₹6.15 | ₹6.45 | ₹5.25 | ₹5.95 | 21,300 | 1,10,025 |
| 9 Jul 2025 | ₹6.05 | ₹6.05 | ₹4.9 | ₹5.4 | 42,900 | 1,11,525 |
| 10 Jul 2025 | ₹4.45 | ₹5.85 | ₹4.45 | ₹5.1 | 61,050 | 1,15,725 |
| 11 Jul 2025 | ₹4.85 | ₹6.5 | ₹4.2 | ₹5.8 | 69,825 | 1,09,200 |
| 14 Jul 2025 | ₹5.3 | ₹5.4 | ₹4.25 | ₹4.4 | 46,650 | 1,10,700 |
| 15 Jul 2025 | ₹4.2 | ₹4.2 | ₹3.15 | ₹3.2 | 39,375 | 1,03,125 |
| 16 Jul 2025 | ₹3.35 | ₹3.4 | ₹2.8 | ₹3.4 | 28,725 | 1,04,475 |
| 17 Jul 2025 | ₹3.1 | ₹3.35 | ₹2.65 | ₹2.95 | 73,725 | 99,975 |
| 18 Jul 2025 | ₹2.5 | ₹3.35 | ₹2.45 | ₹2.95 | 1,70,175 | 92,175 |
| 21 Jul 2025 | ₹2.5 | ₹2.8 | ₹1.7 | ₹1.85 | 1,17,675 | 88,950 |
| 22 Jul 2025 | ₹1.9 | ₹2 | ₹1.2 | ₹1.35 | 2,67,075 | 89,100 |
| 23 Jul 2025 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.65 | 3,17,325 | 1,46,025 |
| 24 Jul 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹0.95 | 2,97,750 | 1,36,650 |
| 25 Jul 2025 | ₹1.05 | ₹2.4 | ₹0.9 | ₹1.1 | 11,56,950 | 2,27,325 |
| 28 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.75 | 21,01,500 | 3,52,875 |
| 29 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 20,21,625 | 3,51,975 |
| 30 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 9,70,500 | 3,12,750 |
| 31 Jul 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 39,44,325 | 2,00,475 |