NIFTY 50 23,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹27.2 | ₹27.25 | ₹22.95 | ₹23.2 | 4,39,725 | 4,41,975 |
| 2 Jul 2025 | ₹22.8 | ₹29.35 | ₹21.55 | ₹25 | 1,95,450 | 4,17,750 |
| 3 Jul 2025 | ₹22.85 | ₹26.1 | ₹19.05 | ₹24.05 | 3,57,975 | 4,21,725 |
| 4 Jul 2025 | ₹24.7 | ₹27.6 | ₹21.35 | ₹21.85 | 3,39,675 | 4,46,700 |
| 7 Jul 2025 | ₹22.3 | ₹24 | ₹18.5 | ₹19.45 | 2,09,625 | 3,99,075 |
| 8 Jul 2025 | ₹19.25 | ₹19.3 | ₹13.85 | ₹14.05 | 1,50,900 | 3,78,075 |
| 9 Jul 2025 | ₹13.05 | ₹14.55 | ₹11.4 | ₹13.8 | 1,31,550 | 3,35,100 |
| 10 Jul 2025 | ₹11.5 | ₹16 | ₹11.45 | ₹13.4 | 1,23,900 | 3,38,925 |
| 11 Jul 2025 | ₹14.55 | ₹19.7 | ₹12.55 | ₹18.9 | 2,15,175 | 3,28,050 |
| 14 Jul 2025 | ₹14.5 | ₹20.05 | ₹14.5 | ₹15.8 | 1,10,700 | 3,36,600 |
| 15 Jul 2025 | ₹14.2 | ₹14.65 | ₹9.5 | ₹9.7 | 3,14,025 | 3,51,750 |
| 16 Jul 2025 | ₹10.15 | ₹11.2 | ₹9.05 | ₹10.1 | 2,07,750 | 3,58,500 |
| 17 Jul 2025 | ₹8.85 | ₹10.8 | ₹8 | ₹9.2 | 2,36,625 | 3,57,075 |
| 18 Jul 2025 | ₹8.4 | ₹14.9 | ₹8 | ₹12.2 | 5,63,175 | 3,92,925 |
| 21 Jul 2025 | ₹9.95 | ₹11.25 | ₹5.65 | ₹5.65 | 16,48,425 | 4,07,250 |
| 22 Jul 2025 | ₹4.9 | ₹5.9 | ₹3.9 | ₹4.25 | 8,28,225 | 4,39,125 |
| 23 Jul 2025 | ₹2.9 | ₹4 | ₹2.9 | ₹3.95 | 19,39,500 | 8,77,725 |
| 24 Jul 2025 | ₹3.45 | ₹4.65 | ₹2.85 | ₹3.1 | 45,98,625 | 11,39,700 |
| 25 Jul 2025 | ₹3.55 | ₹5.35 | ₹2.95 | ₹4.85 | 2,10,15,150 | 13,80,000 |
| 28 Jul 2025 | ₹4.6 | ₹6.05 | ₹2.45 | ₹3.3 | 2,31,06,225 | 15,94,575 |
| 29 Jul 2025 | ₹3.5 | ₹4.85 | ₹1.3 | ₹1.3 | 3,26,87,175 | 20,29,650 |
| 30 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1 | 2,62,13,100 | 25,25,100 |
| 31 Jul 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 5,76,63,225 | 23,22,000 |