NIFTY 50 25,450 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹466.9 | ₹489.95 | ₹436.65 | ₹462.2 | 35,250 | 50,475 |
| 2 Jul 2025 | ₹472 | ₹490 | ₹360 | ₹388.3 | 1,76,550 | 81,525 |
| 3 Jul 2025 | ₹400.05 | ₹455 | ₹355 | ₹355.3 | 2,54,400 | 85,650 |
| 4 Jul 2025 | ₹355.65 | ₹380.3 | ₹305 | ₹371.65 | 2,72,550 | 98,175 |
| 7 Jul 2025 | ₹371.75 | ₹385 | ₹329.35 | ₹361 | 3,00,000 | 1,22,175 |
| 8 Jul 2025 | ₹350 | ₹399.4 | ₹332 | ₹391.6 | 3,31,350 | 1,30,725 |
| 9 Jul 2025 | ₹377.6 | ₹391 | ₹321.95 | ₹326 | 2,80,350 | 1,40,925 |
| 10 Jul 2025 | ₹323.75 | ₹327.6 | ₹241 | ₹241 | 5,33,100 | 2,09,325 |
| 11 Jul 2025 | ₹236.6 | ₹236.6 | ₹144.3 | ₹146 | 4,48,800 | 2,11,050 |
| 14 Jul 2025 | ₹146 | ₹146 | ₹98.3 | ₹119.25 | 5,61,375 | 2,38,275 |
| 15 Jul 2025 | ₹121 | ₹160.35 | ₹107.4 | ₹138.95 | 2,75,100 | 2,58,675 |
| 16 Jul 2025 | ₹135 | ₹135 | ₹94.95 | ₹112.15 | 6,22,200 | 2,39,400 |
| 17 Jul 2025 | ₹85.05 | ₹114.95 | ₹75 | ₹81 | 6,25,050 | 3,14,700 |
| 18 Jul 2025 | ₹81.15 | ₹81.55 | ₹47.3 | ₹54.3 | 17,07,075 | 3,57,825 |
| 21 Jul 2025 | ₹54.3 | ₹62.2 | ₹30.4 | ₹53.3 | 19,40,250 | 4,36,425 |
| 22 Jul 2025 | ₹55.4 | ₹63.65 | ₹32.1 | ₹33.55 | 24,73,950 | 4,92,900 |
| 23 Jul 2025 | ₹37.6 | ₹57.6 | ₹32.3 | ₹55.1 | 53,92,350 | 5,85,825 |
| 24 Jul 2025 | ₹56.55 | ₹59.7 | ₹21.5 | ₹22.35 | 92,04,900 | 12,29,550 |
| 25 Jul 2025 | ₹19.65 | ₹19.65 | ₹9.3 | ₹10.05 | 3,25,70,925 | 27,40,425 |
| 28 Jul 2025 | ₹9.4 | ₹10.65 | ₹5 | ₹5.2 | 3,30,03,675 | 29,69,475 |
| 29 Jul 2025 | ₹3.8 | ₹5.75 | ₹2 | ₹2.1 | 3,50,94,375 | 24,27,075 |
| 30 Jul 2025 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.95 | 3,01,24,275 | 32,12,025 |
| 31 Jul 2025 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 4,43,04,525 | 17,95,950 |