NIFTY 50 24,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹36.65 | ₹42.55 | ₹34.9 | ₹35.05 | 4,99,275 | 5,96,775 |
| 2 Jul 2025 | ₹34.6 | ₹45.5 | ₹32.45 | ₹38.8 | 5,15,025 | 6,04,875 |
| 3 Jul 2025 | ₹36.6 | ₹41.55 | ₹29.35 | ₹38.25 | 6,44,475 | 6,06,075 |
| 4 Jul 2025 | ₹38.4 | ₹45.65 | ₹33.5 | ₹34.1 | 5,49,975 | 5,83,275 |
| 7 Jul 2025 | ₹30 | ₹37.35 | ₹28.25 | ₹30.5 | 2,73,150 | 5,97,825 |
| 8 Jul 2025 | ₹30.9 | ₹30.95 | ₹21 | ₹21.3 | 4,93,950 | 6,55,725 |
| 9 Jul 2025 | ₹20.35 | ₹22.35 | ₹17.2 | ₹20.4 | 4,35,900 | 6,14,025 |
| 10 Jul 2025 | ₹19.8 | ₹25.25 | ₹17.5 | ₹21.55 | 3,99,000 | 6,62,850 |
| 11 Jul 2025 | ₹25.2 | ₹32.75 | ₹20.2 | ₹31.6 | 9,10,575 | 7,05,225 |
| 14 Jul 2025 | ₹30.2 | ₹35.85 | ₹26.35 | ₹27.6 | 8,42,175 | 7,29,675 |
| 15 Jul 2025 | ₹23.65 | ₹26.75 | ₹15.85 | ₹16.15 | 10,95,525 | 7,77,750 |
| 16 Jul 2025 | ₹16.95 | ₹19.85 | ₹14.25 | ₹16 | 9,53,025 | 7,83,225 |
| 17 Jul 2025 | ₹14 | ₹18.35 | ₹12.85 | ₹16.5 | 12,54,750 | 7,23,375 |
| 18 Jul 2025 | ₹15.55 | ₹27.8 | ₹14.6 | ₹23.65 | 18,18,450 | 7,85,100 |
| 21 Jul 2025 | ₹21.95 | ₹23 | ₹10.7 | ₹10.7 | 25,16,325 | 10,94,475 |
| 22 Jul 2025 | ₹10.6 | ₹10.6 | ₹7.7 | ₹8.2 | 23,19,075 | 11,43,000 |
| 23 Jul 2025 | ₹6.65 | ₹7.1 | ₹5.05 | ₹6.15 | 88,58,025 | 28,44,600 |
| 24 Jul 2025 | ₹6.9 | ₹8.75 | ₹4.7 | ₹5.8 | 1,20,14,775 | 25,32,225 |
| 25 Jul 2025 | ₹5.9 | ₹11.85 | ₹5 | ₹8.8 | 3,79,55,475 | 31,62,900 |
| 28 Jul 2025 | ₹10.1 | ₹14.8 | ₹4.6 | ₹8.3 | 4,77,61,950 | 43,56,900 |
| 29 Jul 2025 | ₹9.35 | ₹12.1 | ₹2.15 | ₹2.15 | 4,75,20,150 | 44,49,600 |
| 30 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 4,74,91,050 | 53,72,475 |
| 31 Jul 2025 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 13,41,37,275 | 49,61,475 |