NIFTY 50 23,700 CE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,955 and a low of ₹950.75. Final close ₹1,067.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,955 | ₹1,955 | ₹1,933.1 | ₹1,935.35 | 1,350 | 9,450 |
| 2 Jul 2025 | ₹1,870 | ₹1,870 | ₹1,861.25 | ₹1,861.25 | 600 | 9,600 |
| 3 Jul 2025 | ₹1,887.5 | ₹1,887.5 | ₹1,820.1 | ₹1,821.2 | 750 | 9,750 |
| 4 Jul 2025 | ₹1,790.25 | ₹1,790.25 | ₹1,790.25 | ₹1,790.25 | 75 | 9,750 |
| 9 Jul 2025 | ₹1,915 | ₹1,915 | ₹1,849.75 | ₹1,849.8 | 300 | 9,750 |
| 10 Jul 2025 | ₹1,736.45 | ₹1,736.45 | ₹1,730 | ₹1,730 | 225 | 9,675 |
| 11 Jul 2025 | ₹1,610 | ₹1,610 | ₹1,522 | ₹1,522 | 450 | 9,300 |
| 14 Jul 2025 | ₹1,470 | ₹1,489.85 | ₹1,470 | ₹1,489.85 | 675 | 9,225 |
| 15 Jul 2025 | ₹1,531.75 | ₹1,590 | ₹1,531.75 | ₹1,568.3 | 300 | 9,225 |
| 16 Jul 2025 | ₹1,479.05 | ₹1,582.75 | ₹1,479.05 | ₹1,582.75 | 225 | 9,225 |
| 17 Jul 2025 | ₹1,499.85 | ₹1,499.85 | ₹1,499.85 | ₹1,499.85 | 150 | 9,150 |
| 18 Jul 2025 | ₹1,350 | ₹1,350 | ₹1,300 | ₹1,300 | 750 | 8,475 |
| 21 Jul 2025 | ₹1,270 | ₹1,342.95 | ₹1,238.8 | ₹1,342.95 | 2,250 | 9,975 |
| 22 Jul 2025 | ₹1,445 | ₹1,445 | ₹1,400.15 | ₹1,400.15 | 675 | 9,900 |
| 23 Jul 2025 | ₹1,494 | ₹1,558.5 | ₹1,494 | ₹1,550 | 1,500 | 10,500 |
| 24 Jul 2025 | ₹1,528.25 | ₹1,528.25 | ₹1,377 | ₹1,383 | 3,600 | 12,150 |
| 25 Jul 2025 | ₹1,164.65 | ₹1,190.15 | ₹1,156.2 | ₹1,156.2 | 5,925 | 11,400 |
| 28 Jul 2025 | ₹1,214.1 | ₹1,215 | ₹975.1 | ₹1,012.1 | 64,425 | 18,825 |
| 29 Jul 2025 | ₹974.1 | ₹1,153.35 | ₹950.75 | ₹1,148 | 33,675 | 19,800 |
| 30 Jul 2025 | ₹1,128.55 | ₹1,200 | ₹1,124.7 | ₹1,168 | 3,150 | 17,700 |
| 31 Jul 2025 | ₹995 | ₹1,225 | ₹954 | ₹1,067.65 | 12,225 | 20,175 |