NIFTY 50 22,300 CE traded across 16 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,330.35 and a low of ₹2,365.55. Final close ₹2,473.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹3,320 | ₹3,320 | ₹3,200 | ₹3,200 | 825 | 32,550 |
| 3 Jul 2025 | ₹3,293.8 | ₹3,330.35 | ₹3,262.6 | ₹3,330.35 | 2,550 | 30,900 |
| 8 Jul 2025 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 75 | 30,825 |
| 10 Jul 2025 | ₹3,125 | ₹3,170 | ₹3,124.25 | ₹3,124.25 | 225 | 30,750 |
| 11 Jul 2025 | ₹2,995 | ₹3,007.25 | ₹2,910 | ₹2,910 | 1,875 | 29,475 |
| 14 Jul 2025 | ₹2,864.45 | ₹2,864.45 | ₹2,864.45 | ₹2,864.45 | 75 | 29,550 |
| 15 Jul 2025 | ₹2,910 | ₹3,000 | ₹2,910 | ₹2,942 | 375 | 29,175 |
| 17 Jul 2025 | ₹2,932 | ₹2,932 | ₹2,872 | ₹2,872 | 150 | 29,025 |
| 21 Jul 2025 | ₹2,801 | ₹2,801 | ₹2,800 | ₹2,800 | 150 | 28,875 |
| 23 Jul 2025 | ₹2,935 | ₹2,955 | ₹2,930.5 | ₹2,955 | 975 | 28,575 |
| 24 Jul 2025 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | ₹2,801.9 | 75 | 28,125 |
| 25 Jul 2025 | ₹2,590 | ₹2,590 | ₹2,544.25 | ₹2,544.25 | 300 | 28,050 |
| 28 Jul 2025 | ₹2,585 | ₹2,585 | ₹2,405 | ₹2,405 | 1,050 | 27,225 |
| 29 Jul 2025 | ₹2,420 | ₹2,563.4 | ₹2,368.8 | ₹2,563.4 | 3,375 | 26,475 |
| 30 Jul 2025 | ₹2,595.35 | ₹2,599.4 | ₹2,499.4 | ₹2,574.85 | 18,300 | 12,000 |
| 31 Jul 2025 | ₹2,393.4 | ₹2,641.5 | ₹2,365.55 | ₹2,473.7 | 8,400 | 9,900 |