NIFTY 50 23,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹17.95 | ₹18.2 | ₹14.55 | ₹14.7 | 6,17,625 | 17,06,550 |
| 2 Jul 2025 | ₹12.35 | ₹17.6 | ₹12.35 | ₹15.5 | 6,66,450 | 16,83,075 |
| 3 Jul 2025 | ₹14 | ₹15.9 | ₹12.35 | ₹13.7 | 5,40,300 | 17,35,575 |
| 4 Jul 2025 | ₹13 | ₹15.6 | ₹12.4 | ₹13 | 9,66,975 | 18,80,625 |
| 7 Jul 2025 | ₹13 | ₹13.25 | ₹10.8 | ₹11.75 | 4,49,700 | 19,06,575 |
| 8 Jul 2025 | ₹10.35 | ₹11.25 | ₹8.35 | ₹9 | 5,46,900 | 20,02,050 |
| 9 Jul 2025 | ₹8.5 | ₹9 | ₹7.15 | ₹8.4 | 9,92,025 | 21,25,950 |
| 10 Jul 2025 | ₹7.5 | ₹9.6 | ₹6.8 | ₹7.45 | 9,37,425 | 22,97,700 |
| 11 Jul 2025 | ₹8.05 | ₹10.95 | ₹7.2 | ₹10.9 | 10,22,700 | 20,99,475 |
| 14 Jul 2025 | ₹10.9 | ₹11.2 | ₹8.2 | ₹8.2 | 8,26,050 | 21,14,100 |
| 15 Jul 2025 | ₹7.55 | ₹7.7 | ₹5.4 | ₹5.55 | 8,33,400 | 20,03,700 |
| 16 Jul 2025 | ₹7 | ₹7.05 | ₹5.05 | ₹5.95 | 8,72,550 | 19,67,025 |
| 17 Jul 2025 | ₹5.05 | ₹6.25 | ₹4.6 | ₹5.15 | 13,84,275 | 23,24,850 |
| 18 Jul 2025 | ₹4.8 | ₹7.7 | ₹3.8 | ₹6.1 | 26,71,725 | 18,73,500 |
| 21 Jul 2025 | ₹6.05 | ₹6.05 | ₹3.05 | ₹3.05 | 16,68,300 | 22,32,225 |
| 22 Jul 2025 | ₹2.8 | ₹3.25 | ₹2.05 | ₹2.1 | 21,13,125 | 23,48,400 |
| 23 Jul 2025 | ₹2.1 | ₹2.7 | ₹1.75 | ₹2.45 | 28,11,900 | 21,76,800 |
| 24 Jul 2025 | ₹2.25 | ₹2.6 | ₹1.7 | ₹1.7 | 52,88,925 | 28,64,175 |
| 25 Jul 2025 | ₹1.95 | ₹2.85 | ₹1.65 | ₹2.4 | 2,27,08,275 | 45,65,175 |
| 28 Jul 2025 | ₹2 | ₹2.65 | ₹1.35 | ₹1.65 | 2,64,72,600 | 46,90,875 |
| 29 Jul 2025 | ₹1.8 | ₹2.3 | ₹0.8 | ₹0.9 | 2,51,19,150 | 52,88,850 |
| 30 Jul 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 1,67,46,375 | 49,15,800 |
| 31 Jul 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 4,51,76,775 | 39,60,600 |