NIFTY 50 25,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹383.75 and a low of ₹37.35. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹138.5 | ₹150.75 | ₹124.35 | ₹128 | 17,43,375 | 66,63,075 |
| 2 Jul 2025 | ₹127.65 | ₹165.65 | ₹115.05 | ₹149 | 30,11,850 | 66,22,500 |
| 3 Jul 2025 | ₹133 | ₹158.35 | ₹112 | ₹150 | 38,48,850 | 65,42,850 |
| 4 Jul 2025 | ₹147.1 | ₹175.9 | ₹129.75 | ₹131 | 38,77,350 | 65,87,025 |
| 7 Jul 2025 | ₹131 | ₹145.9 | ₹121.8 | ₹125 | 25,03,125 | 65,40,300 |
| 8 Jul 2025 | ₹134.5 | ₹135 | ₹93.1 | ₹93.1 | 26,79,375 | 67,70,475 |
| 9 Jul 2025 | ₹93.65 | ₹104 | ₹80.6 | ₹95 | 38,29,725 | 72,64,650 |
| 10 Jul 2025 | ₹101.4 | ₹123 | ₹87.75 | ₹113.55 | 37,79,700 | 72,78,225 |
| 11 Jul 2025 | ₹130 | ₹174.2 | ₹113.55 | ₹166 | 70,57,350 | 74,32,275 |
| 14 Jul 2025 | ₹169 | ₹208.8 | ₹155 | ₹161.95 | 82,59,450 | 63,48,225 |
| 15 Jul 2025 | ₹160.95 | ₹166 | ₹108.75 | ₹108.75 | 58,19,625 | 60,48,150 |
| 16 Jul 2025 | ₹126 | ₹141.85 | ₹96.4 | ₹107.5 | 70,57,050 | 58,78,125 |
| 17 Jul 2025 | ₹107.5 | ₹129.45 | ₹82 | ₹125 | 58,13,250 | 58,65,150 |
| 18 Jul 2025 | ₹120.5 | ₹207.6 | ₹119.7 | ₹175.45 | 1,18,19,250 | 54,36,975 |
| 21 Jul 2025 | ₹170 | ₹216.65 | ₹106 | ₹106 | 1,19,30,850 | 55,50,675 |
| 22 Jul 2025 | ₹96 | ₹126.3 | ₹81 | ₹104.2 | 1,52,84,325 | 56,82,675 |
| 23 Jul 2025 | ₹80.05 | ₹93.75 | ₹45.35 | ₹45.95 | 1,88,85,750 | 72,00,375 |
| 24 Jul 2025 | ₹40 | ₹117.5 | ₹37.35 | ₹87.7 | 4,79,87,850 | 79,81,875 |
| 25 Jul 2025 | ₹97 | ₹236.6 | ₹96.95 | ₹212.1 | 13,37,78,700 | 65,96,775 |
| 28 Jul 2025 | ₹211 | ₹355.95 | ₹153.05 | ₹316.5 | 3,98,04,225 | 53,73,150 |
| 29 Jul 2025 | ₹363 | ₹383.75 | ₹175.5 | ₹182.5 | 1,69,04,250 | 45,16,125 |
| 30 Jul 2025 | ₹181 | ₹226.6 | ₹120 | ₹156.5 | 8,54,82,000 | 38,59,200 |
| 31 Jul 2025 | ₹295 | ₹380 | ₹55.1 | ₹232 | 14,91,89,250 | 26,23,500 |