NIFTY 50 27,150 PE — 31 Jul 2025 Expiry History

NIFTY 50 27,150 PE traded across 3 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹1,866.5 and a low of ₹1,543.95. Final close ₹1,864.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2025₹1,608.45₹1,608.45₹1,608.45₹1,608.45750
9 Jul 2025₹1,560.9₹1,580.3₹1,543.95₹1,580.33,9753,900
15 Jul 2025₹1,866.5₹1,866.5₹1,864.85₹1,864.852253,825