NIFTY 50 23,100 CE traded across 14 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,530 and a low of ₹1,565.75. Final close ₹1,675.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,439.55 | ₹2,440.95 | ₹2,438.85 | ₹2,439.8 | 600 | 7,575 |
| 3 Jul 2025 | ₹2,489.8 | ₹2,530 | ₹2,380 | ₹2,380 | 1,575 | 8,025 |
| 4 Jul 2025 | ₹2,343 | ₹2,343 | ₹2,343 | ₹2,343 | 75 | 8,175 |
| 11 Jul 2025 | ₹2,111.6 | ₹2,112.2 | ₹2,111.6 | ₹2,112.2 | 150 | 8,100 |
| 15 Jul 2025 | ₹2,165.55 | ₹2,165.55 | ₹2,165.55 | ₹2,165.55 | 75 | 8,100 |
| 17 Jul 2025 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 75 | 8,100 |
| 18 Jul 2025 | ₹1,900 | ₹1,945 | ₹1,900 | ₹1,945 | 150 | 7,950 |
| 23 Jul 2025 | ₹2,025 | ₹2,150 | ₹2,021.55 | ₹2,150 | 1,350 | 9,150 |
| 24 Jul 2025 | ₹2,110 | ₹2,110 | ₹1,975 | ₹1,995 | 1,725 | 9,225 |
| 25 Jul 2025 | ₹1,754.55 | ₹1,765 | ₹1,748.3 | ₹1,749.35 | 375 | 8,925 |
| 28 Jul 2025 | ₹1,740 | ₹1,821.45 | ₹1,590 | ₹1,604.65 | 3,825 | 6,000 |
| 29 Jul 2025 | ₹1,631.2 | ₹1,645 | ₹1,565.9 | ₹1,645 | 525 | 5,550 |
| 30 Jul 2025 | ₹1,749.55 | ₹1,790 | ₹1,700 | ₹1,776.1 | 1,950 | 4,650 |
| 31 Jul 2025 | ₹1,615 | ₹1,825 | ₹1,565.75 | ₹1,675.2 | 5,625 | 3,225 |