NIFTY 50 26,400 PE traded across 20 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,747 and a low of ₹778.5. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹822 | ₹841 | ₹822 | ₹828.55 | 1,050 | 9,225 |
| 2 Jul 2025 | ₹800.55 | ₹953 | ₹778.5 | ₹901 | 3,600 | 8,625 |
| 3 Jul 2025 | ₹836.5 | ₹954 | ₹818 | ₹935 | 2,250 | 8,400 |
| 4 Jul 2025 | ₹935.5 | ₹1,015 | ₹903.5 | ₹906.5 | 3,300 | 8,400 |
| 7 Jul 2025 | ₹920 | ₹924 | ₹880 | ₹903 | 1,800 | 8,475 |
| 8 Jul 2025 | ₹875 | ₹882.3 | ₹818 | ₹819 | 2,325 | 8,100 |
| 9 Jul 2025 | ₹840.95 | ₹900.5 | ₹799 | ₹871.35 | 10,500 | 6,825 |
| 10 Jul 2025 | ₹877 | ₹991.3 | ₹877 | ₹991.3 | 1,425 | 7,200 |
| 11 Jul 2025 | ₹1,032.3 | ₹1,206.4 | ₹1,032.3 | ₹1,206.4 | 1,425 | 6,825 |
| 14 Jul 2025 | ₹1,300 | ₹1,301.55 | ₹1,289.85 | ₹1,289.85 | 750 | 6,675 |
| 15 Jul 2025 | ₹1,252.15 | ₹1,252.15 | ₹1,125.5 | ₹1,135.75 | 450 | 6,675 |
| 18 Jul 2025 | ₹1,390 | ₹1,390 | ₹1,356.6 | ₹1,363.75 | 8,325 | 6,375 |
| 21 Jul 2025 | ₹1,399.55 | ₹1,456.15 | ₹1,270 | ₹1,270 | 7,950 | 10,875 |
| 23 Jul 2025 | ₹1,263.95 | ₹1,263.95 | ₹1,157 | ₹1,157 | 1,575 | 11,100 |
| 24 Jul 2025 | ₹1,176 | ₹1,306.6 | ₹1,176 | ₹1,294.75 | 1,425 | 10,650 |
| 25 Jul 2025 | ₹1,481.8 | ₹1,546.3 | ₹1,481.8 | ₹1,544.85 | 975 | 10,275 |
| 28 Jul 2025 | ₹1,543.3 | ₹1,684.55 | ₹1,485.35 | ₹1,684.55 | 600 | 9,975 |
| 29 Jul 2025 | ₹1,700 | ₹1,747 | ₹1,549.05 | ₹1,549.05 | 1,125 | 9,075 |
| 30 Jul 2025 | ₹1,540 | ₹1,599.85 | ₹1,492 | ₹1,511.5 | 3,000 | 7,950 |
| 31 Jul 2025 | ₹1,714.65 | ₹1,739.15 | ₹1,440.65 | ₹1,492 | 3,150 | 6,375 |