NIFTY 50 26,250 PE traded across 12 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,615.8 and a low of ₹687. Final close ₹1,483.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹718 | ₹718 | ₹704.75 | ₹705.5 | 225 | 5,025 |
| 2 Jul 2025 | ₹743.25 | ₹827.55 | ₹743.25 | ₹779.55 | 900 | 4,500 |
| 3 Jul 2025 | ₹687 | ₹687 | ₹687 | ₹687 | 75 | 4,500 |
| 4 Jul 2025 | ₹820 | ₹869.05 | ₹775.15 | ₹780.95 | 975 | 4,350 |
| 11 Jul 2025 | ₹1,014.5 | ₹1,014.5 | ₹1,014.5 | ₹1,014.5 | 75 | 4,275 |
| 15 Jul 2025 | ₹988.95 | ₹989 | ₹988.6 | ₹988.6 | 225 | 4,350 |
| 16 Jul 2025 | ₹1,020.2 | ₹1,020.2 | ₹1,020.2 | ₹1,020.2 | 75 | 4,575 |
| 22 Jul 2025 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | 75 | 4,650 |
| 23 Jul 2025 | ₹1,054.3 | ₹1,054.3 | ₹1,011.15 | ₹1,011.15 | 525 | 4,725 |
| 24 Jul 2025 | ₹1,155 | ₹1,155 | ₹1,143.95 | ₹1,152.8 | 1,200 | 4,800 |
| 25 Jul 2025 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 75 | 4,200 |
| 31 Jul 2025 | ₹1,615.75 | ₹1,615.8 | ₹1,298.55 | ₹1,483.8 | 3,975 | 4,950 |