NIFTY 50 27,350 CE traded across 16 sessions from 10 Jul 2025 to 31 Jul 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹3.1 | ₹4.05 | ₹3.1 | ₹4.05 | 10,800 | 4,425 |
| 11 Jul 2025 | ₹3.35 | ₹3.9 | ₹3 | ₹3.1 | 29,550 | 10,425 |
| 14 Jul 2025 | ₹3.3 | ₹3.3 | ₹2.6 | ₹2.75 | 14,700 | 10,950 |
| 15 Jul 2025 | ₹2.8 | ₹3.2 | ₹2.2 | ₹2.35 | 8,475 | 11,400 |
| 16 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.55 | 6,150 | 13,575 |
| 17 Jul 2025 | ₹1.7 | ₹2 | ₹1.5 | ₹1.65 | 8,775 | 15,525 |
| 18 Jul 2025 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.4 | 30,075 | 19,050 |
| 21 Jul 2025 | ₹1.45 | ₹1.5 | ₹1.25 | ₹1.35 | 16,425 | 19,425 |
| 22 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1 | 46,650 | 54,000 |
| 23 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.8 | 47,550 | 60,300 |
| 24 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.8 | 1,06,875 | 70,125 |
| 25 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.35 | 18,81,375 | 2,26,125 |
| 28 Jul 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.9 | 16,75,800 | 2,36,925 |
| 29 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 12,56,475 | 2,11,200 |
| 30 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 12,92,775 | 2,39,250 |
| 31 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 17,26,575 | 1,58,475 |