NIFTY 50 23,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹21.05 | ₹21.05 | ₹17.45 | ₹17.45 | 2,14,050 | 2,56,425 |
| 2 Jul 2025 | ₹17.9 | ₹22.15 | ₹16.9 | ₹18.95 | 1,72,125 | 2,06,850 |
| 3 Jul 2025 | ₹19.15 | ₹19.5 | ₹15 | ₹17 | 1,18,125 | 1,98,300 |
| 4 Jul 2025 | ₹16.05 | ₹20.4 | ₹16.05 | ₹16.4 | 1,59,150 | 2,01,825 |
| 7 Jul 2025 | ₹16.55 | ₹16.6 | ₹13.85 | ₹14.6 | 52,125 | 2,00,850 |
| 8 Jul 2025 | ₹14.2 | ₹14.3 | ₹10.65 | ₹10.9 | 98,100 | 2,00,925 |
| 9 Jul 2025 | ₹10.2 | ₹11.3 | ₹9 | ₹10.8 | 80,625 | 1,92,750 |
| 10 Jul 2025 | ₹9.2 | ₹12.2 | ₹8.9 | ₹9.95 | 52,125 | 1,93,800 |
| 11 Jul 2025 | ₹10.65 | ₹13.85 | ₹9.15 | ₹13.8 | 2,67,000 | 2,49,675 |
| 14 Jul 2025 | ₹9.15 | ₹13.5 | ₹9.15 | ₹11.4 | 2,48,325 | 2,66,550 |
| 15 Jul 2025 | ₹11.5 | ₹11.5 | ₹6.9 | ₹7 | 1,99,950 | 2,52,075 |
| 16 Jul 2025 | ₹7.1 | ₹7.85 | ₹6.8 | ₹7.3 | 1,48,725 | 2,59,950 |
| 17 Jul 2025 | ₹6.1 | ₹7.9 | ₹5.9 | ₹6.8 | 2,15,175 | 3,30,075 |
| 18 Jul 2025 | ₹6.35 | ₹10.25 | ₹5.7 | ₹8.8 | 5,20,650 | 2,81,400 |
| 21 Jul 2025 | ₹8.05 | ₹8.05 | ₹3.95 | ₹4.15 | 7,35,675 | 3,55,650 |
| 22 Jul 2025 | ₹3.5 | ₹4.35 | ₹2.7 | ₹2.95 | 5,50,050 | 3,45,375 |
| 23 Jul 2025 | ₹1.8 | ₹3.15 | ₹1.75 | ₹3.15 | 17,01,975 | 9,18,825 |
| 24 Jul 2025 | ₹3.15 | ₹3.2 | ₹2.05 | ₹2.2 | 30,11,475 | 9,36,675 |
| 25 Jul 2025 | ₹2.5 | ₹3.8 | ₹2.2 | ₹3.4 | 1,32,37,050 | 19,78,275 |
| 28 Jul 2025 | ₹3.4 | ₹3.9 | ₹1.8 | ₹2.25 | 2,95,27,050 | 35,93,175 |
| 29 Jul 2025 | ₹2.2 | ₹3.05 | ₹1.1 | ₹1.1 | 2,62,12,500 | 31,01,250 |
| 30 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.65 | 1,81,17,825 | 23,06,100 |
| 31 Jul 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 4,66,77,525 | 32,44,125 |