NIFTY 50 23,350 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹13.95 | ₹13.95 | ₹12.9 | ₹13.75 | 4,725 | 21,300 |
| 2 Jul 2025 | ₹12.05 | ₹14.9 | ₹12.05 | ₹13.7 | 8,175 | 19,050 |
| 3 Jul 2025 | ₹13.85 | ₹13.85 | ₹11.1 | ₹12.35 | 19,800 | 22,650 |
| 4 Jul 2025 | ₹12.1 | ₹12.95 | ₹10.6 | ₹10.65 | 16,200 | 24,225 |
| 7 Jul 2025 | ₹11.15 | ₹11.25 | ₹9.4 | ₹10.15 | 22,575 | 29,850 |
| 8 Jul 2025 | ₹9.75 | ₹9.75 | ₹7.15 | ₹8.1 | 6,600 | 30,150 |
| 9 Jul 2025 | ₹7.6 | ₹7.95 | ₹6.6 | ₹7.95 | 5,100 | 29,175 |
| 10 Jul 2025 | ₹6.55 | ₹8.3 | ₹6.35 | ₹7 | 23,475 | 27,300 |
| 11 Jul 2025 | ₹6.9 | ₹9.25 | ₹6.7 | ₹8.85 | 13,200 | 30,000 |
| 14 Jul 2025 | ₹8.35 | ₹8.75 | ₹7.05 | ₹7.1 | 19,125 | 29,925 |
| 15 Jul 2025 | ₹6.75 | ₹6.75 | ₹4.8 | ₹4.95 | 26,550 | 26,100 |
| 16 Jul 2025 | ₹4.85 | ₹5.5 | ₹4.6 | ₹5.1 | 13,875 | 31,050 |
| 17 Jul 2025 | ₹4.75 | ₹5 | ₹4 | ₹4.15 | 30,600 | 28,650 |
| 18 Jul 2025 | ₹4.65 | ₹6 | ₹3.55 | ₹5.15 | 84,150 | 43,275 |
| 21 Jul 2025 | ₹5.15 | ₹5.15 | ₹2.7 | ₹2.8 | 81,975 | 51,150 |
| 22 Jul 2025 | ₹2.95 | ₹3.05 | ₹1.8 | ₹1.8 | 73,575 | 48,225 |
| 23 Jul 2025 | ₹1.85 | ₹2.2 | ₹1.5 | ₹2.05 | 79,275 | 47,625 |
| 24 Jul 2025 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.5 | 2,39,775 | 47,625 |
| 25 Jul 2025 | ₹1.75 | ₹2.35 | ₹1.3 | ₹2 | 35,42,625 | 1,60,425 |
| 28 Jul 2025 | ₹6 | ₹6 | ₹1.1 | ₹1.1 | 34,43,250 | 1,74,450 |
| 29 Jul 2025 | ₹1.1 | ₹2 | ₹0.7 | ₹0.9 | 43,80,300 | 1,68,375 |
| 30 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.35 | 16,65,600 | 1,41,225 |
| 31 Jul 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.1 | 68,16,300 | 1,84,725 |