NIFTY 50 26,550 PE traded across 13 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,915.55 and a low of ₹960.45. Final close ₹1,738.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹960.45 | ₹960.45 | ₹960.45 | ₹960.45 | 75 | 1,950 |
| 2 Jul 2025 | ₹995 | ₹1,057.6 | ₹995 | ₹1,032.65 | 750 | 1,950 |
| 3 Jul 2025 | ₹1,063.85 | ₹1,064.65 | ₹1,063.85 | ₹1,064.65 | 600 | 2,475 |
| 10 Jul 2025 | ₹1,117.6 | ₹1,117.6 | ₹1,117.6 | ₹1,117.6 | 75 | 3,075 |
| 14 Jul 2025 | ₹1,376.4 | ₹1,376.4 | ₹1,371.95 | ₹1,371.95 | 600 | 3,150 |
| 15 Jul 2025 | ₹1,280.05 | ₹1,280.05 | ₹1,280.05 | ₹1,280.05 | 75 | 3,750 |
| 16 Jul 2025 | ₹1,284.35 | ₹1,284.35 | ₹1,278.6 | ₹1,278.6 | 150 | 3,825 |
| 21 Jul 2025 | ₹1,454.05 | ₹1,455.7 | ₹1,454.05 | ₹1,455.7 | 150 | 3,900 |
| 23 Jul 2025 | ₹1,423.35 | ₹1,423.35 | ₹1,423.35 | ₹1,423.35 | 75 | 3,900 |
| 24 Jul 2025 | ₹1,313.4 | ₹1,459.05 | ₹1,313.4 | ₹1,459.05 | 375 | 3,825 |
| 25 Jul 2025 | ₹1,632.75 | ₹1,684.1 | ₹1,632.75 | ₹1,684.1 | 675 | 3,900 |
| 29 Jul 2025 | ₹1,905.35 | ₹1,905.35 | ₹1,905.35 | ₹1,905.35 | 300 | 3,900 |
| 31 Jul 2025 | ₹1,915.5 | ₹1,915.55 | ₹1,738.85 | ₹1,738.85 | 675 | 4,200 |