NIFTY 50 27,050 PE traded across 6 sessions from 2 Jul 2025 to 25 Jul 2025, with a life-high of ₹2,182.85 and a low of ₹1,498.4. Final close ₹2,182.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,498.4 | ₹1,499.7 | ₹1,498.4 | ₹1,499.6 | 525 | 0 |
| 10 Jul 2025 | ₹1,624.3 | ₹1,624.3 | ₹1,624.3 | ₹1,624.3 | 75 | 525 |
| 11 Jul 2025 | ₹1,708.3 | ₹1,708.3 | ₹1,708.3 | ₹1,708.3 | 225 | 600 |
| 15 Jul 2025 | ₹1,774.35 | ₹1,774.6 | ₹1,774.35 | ₹1,774.6 | 150 | 600 |
| 24 Jul 2025 | ₹1,939.85 | ₹1,941.35 | ₹1,939.85 | ₹1,941.35 | 150 | 750 |
| 25 Jul 2025 | ₹2,167.05 | ₹2,182.85 | ₹2,167.05 | ₹2,182.85 | 450 | 900 |