NIFTY 50 25,850 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹274.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹260.1 | ₹274.4 | ₹236.95 | ₹249.65 | 75,300 | 1,57,650 |
| 2 Jul 2025 | ₹259 | ₹265.55 | ₹181.1 | ₹199.9 | 2,19,900 | 1,79,175 |
| 3 Jul 2025 | ₹205.15 | ₹242.3 | ₹176.45 | ₹177.4 | 1,93,725 | 1,86,150 |
| 4 Jul 2025 | ₹183.4 | ₹191.8 | ₹147.35 | ₹188.35 | 1,92,975 | 1,95,375 |
| 7 Jul 2025 | ₹157.5 | ₹189.5 | ₹153.75 | ₹174.5 | 1,34,475 | 2,07,450 |
| 8 Jul 2025 | ₹160.05 | ₹194.1 | ₹154.5 | ₹188.3 | 1,03,200 | 2,08,650 |
| 9 Jul 2025 | ₹178 | ₹181.85 | ₹143 | ₹146.95 | 1,83,900 | 1,97,250 |
| 10 Jul 2025 | ₹140 | ₹142.15 | ₹93.65 | ₹93.65 | 3,79,350 | 1,49,025 |
| 11 Jul 2025 | ₹87.7 | ₹87.7 | ₹50.05 | ₹50.75 | 4,36,500 | 1,04,475 |
| 14 Jul 2025 | ₹45.8 | ₹45.8 | ₹32.9 | ₹39.4 | 5,97,225 | 1,37,175 |
| 15 Jul 2025 | ₹39.2 | ₹52.2 | ₹32.85 | ₹40.3 | 6,30,000 | 1,25,700 |
| 16 Jul 2025 | ₹39.9 | ₹39.9 | ₹25.8 | ₹30.05 | 8,97,900 | 1,62,975 |
| 17 Jul 2025 | ₹29.25 | ₹30.55 | ₹19.15 | ₹19.15 | 3,65,625 | 2,17,125 |
| 18 Jul 2025 | ₹18.2 | ₹19.35 | ₹13.45 | ₹14.5 | 5,18,700 | 1,55,850 |
| 21 Jul 2025 | ₹16 | ₹16.6 | ₹9.3 | ₹12.2 | 7,46,850 | 2,27,325 |
| 22 Jul 2025 | ₹12.9 | ₹13.85 | ₹6.65 | ₹6.7 | 10,96,050 | 3,43,350 |
| 23 Jul 2025 | ₹6.7 | ₹9.15 | ₹5.4 | ₹9.15 | 26,16,675 | 10,50,225 |
| 24 Jul 2025 | ₹9.2 | ₹9.2 | ₹4.2 | ₹4.4 | 46,69,500 | 10,88,250 |
| 25 Jul 2025 | ₹4 | ₹4 | ₹2.75 | ₹3.15 | 1,55,43,750 | 14,68,425 |
| 28 Jul 2025 | ₹2.9 | ₹2.95 | ₹1.95 | ₹2.15 | 1,20,15,975 | 12,41,025 |
| 29 Jul 2025 | ₹1.8 | ₹2.7 | ₹0.7 | ₹0.75 | 83,46,150 | 10,94,025 |
| 30 Jul 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.65 | 1,16,97,600 | 10,18,275 |
| 31 Jul 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 1,28,38,350 | 7,31,925 |