NIFTY 50 22,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.6 | ₹7.6 | ₹6.45 | ₹6.75 | 6,06,975 | 20,75,325 |
| 2 Jul 2025 | ₹6.4 | ₹6.9 | ₹6.25 | ₹6.55 | 3,63,075 | 20,77,500 |
| 3 Jul 2025 | ₹6.4 | ₹6.7 | ₹5.15 | ₹5.5 | 2,77,875 | 20,79,525 |
| 4 Jul 2025 | ₹5.5 | ₹5.7 | ₹4.1 | ₹4.55 | 7,65,675 | 21,91,425 |
| 7 Jul 2025 | ₹4.65 | ₹5.75 | ₹4.45 | ₹5.45 | 5,26,350 | 20,37,825 |
| 8 Jul 2025 | ₹4.85 | ₹5.35 | ₹4.75 | ₹5.05 | 3,32,775 | 21,05,400 |
| 9 Jul 2025 | ₹5.15 | ₹5.15 | ₹4.3 | ₹4.95 | 3,27,675 | 21,77,625 |
| 10 Jul 2025 | ₹4.5 | ₹4.95 | ₹3.9 | ₹4.45 | 6,28,125 | 21,07,950 |
| 11 Jul 2025 | ₹5 | ₹6.8 | ₹4.1 | ₹5.5 | 4,01,850 | 21,00,750 |
| 14 Jul 2025 | ₹4.85 | ₹4.85 | ₹3.8 | ₹3.8 | 1,22,475 | 20,73,675 |
| 15 Jul 2025 | ₹3.75 | ₹4 | ₹3.1 | ₹3.15 | 2,50,050 | 20,19,675 |
| 16 Jul 2025 | ₹3.2 | ₹3.45 | ₹2.55 | ₹2.75 | 2,11,725 | 20,01,975 |
| 17 Jul 2025 | ₹2.7 | ₹2.95 | ₹2.15 | ₹2.15 | 2,16,150 | 19,76,475 |
| 18 Jul 2025 | ₹2.4 | ₹2.85 | ₹2.1 | ₹2.5 | 5,34,675 | 20,13,075 |
| 21 Jul 2025 | ₹2.15 | ₹2.45 | ₹1.45 | ₹1.5 | 3,73,650 | 20,26,950 |
| 22 Jul 2025 | ₹1.4 | ₹1.75 | ₹1.2 | ₹1.4 | 3,16,350 | 19,60,950 |
| 23 Jul 2025 | ₹1.4 | ₹1.6 | ₹1 | ₹1.3 | 5,69,250 | 19,75,575 |
| 24 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.8 | 12,82,425 | 23,06,850 |
| 25 Jul 2025 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.9 | 35,50,500 | 25,30,500 |
| 28 Jul 2025 | ₹0.75 | ₹1 | ₹0.55 | ₹0.8 | 37,12,725 | 24,73,125 |
| 29 Jul 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 35,94,600 | 23,28,975 |
| 30 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.4 | 29,80,350 | 16,65,675 |
| 31 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 68,10,225 | 8,71,575 |