NIFTY 50 24,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹53.25 | ₹58 | ₹48 | ₹49.5 | 3,83,625 | 5,75,925 |
| 2 Jul 2025 | ₹46.65 | ₹63.05 | ₹43.9 | ₹54 | 5,53,500 | 5,69,775 |
| 3 Jul 2025 | ₹55 | ₹57.65 | ₹40.3 | ₹54 | 6,68,700 | 6,25,875 |
| 4 Jul 2025 | ₹55.05 | ₹63.6 | ₹46.35 | ₹47.05 | 6,32,550 | 6,60,375 |
| 7 Jul 2025 | ₹50.4 | ₹50.4 | ₹40.8 | ₹43.05 | 4,16,400 | 6,72,150 |
| 8 Jul 2025 | ₹45 | ₹46.05 | ₹29.5 | ₹29.9 | 5,18,175 | 6,44,250 |
| 9 Jul 2025 | ₹30.4 | ₹31.95 | ₹24.4 | ₹29.3 | 4,71,600 | 6,89,775 |
| 10 Jul 2025 | ₹27.5 | ₹36.9 | ₹22.75 | ₹31.7 | 6,22,725 | 7,58,700 |
| 11 Jul 2025 | ₹38 | ₹49.65 | ₹30.25 | ₹47.05 | 9,73,275 | 7,98,825 |
| 14 Jul 2025 | ₹43.25 | ₹57.4 | ₹40.15 | ₹42.1 | 11,06,700 | 7,79,775 |
| 15 Jul 2025 | ₹38.15 | ₹41.8 | ₹24.35 | ₹24.9 | 10,08,675 | 8,77,725 |
| 16 Jul 2025 | ₹26 | ₹31.55 | ₹21.1 | ₹23.65 | 8,67,450 | 7,90,800 |
| 17 Jul 2025 | ₹22 | ₹27.9 | ₹19.4 | ₹24.95 | 12,44,250 | 7,95,900 |
| 18 Jul 2025 | ₹24 | ₹44.75 | ₹23 | ₹36.8 | 19,15,575 | 9,23,100 |
| 21 Jul 2025 | ₹35.35 | ₹37.9 | ₹17.5 | ₹17.5 | 41,93,400 | 11,90,025 |
| 22 Jul 2025 | ₹15.55 | ₹17.35 | ₹12.9 | ₹13.55 | 31,32,975 | 11,64,825 |
| 23 Jul 2025 | ₹9 | ₹12 | ₹7.7 | ₹7.95 | 72,18,825 | 21,52,725 |
| 24 Jul 2025 | ₹7.05 | ₹14.75 | ₹6.65 | ₹9.05 | 96,02,700 | 26,07,450 |
| 25 Jul 2025 | ₹9.5 | ₹23.65 | ₹9.5 | ₹17 | 5,30,99,625 | 32,89,875 |
| 28 Jul 2025 | ₹17.2 | ₹33.6 | ₹9.15 | ₹20.7 | 7,72,17,450 | 35,20,950 |
| 29 Jul 2025 | ₹20.7 | ₹31.2 | ₹4.65 | ₹4.8 | 8,12,09,025 | 53,23,275 |
| 30 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.65 | ₹3.2 | 6,14,48,250 | 54,52,200 |
| 31 Jul 2025 | ₹7 | ₹12.7 | ₹0.05 | ₹0.1 | 20,99,24,625 | 58,44,375 |