NIFTY 50 24,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,057.8 and a low of ₹22.25. Final close ₹68.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹993 | ₹1,057.8 | ₹984.55 | ₹1,018.75 | 7,875 | 1,65,525 |
| 2 Jul 2025 | ₹1,018.75 | ₹1,022 | ₹879.35 | ₹922.9 | 32,625 | 1,61,775 |
| 3 Jul 2025 | ₹948.55 | ₹1,022.1 | ₹886 | ₹891.3 | 15,375 | 1,60,500 |
| 4 Jul 2025 | ₹891.35 | ₹931.55 | ₹809.45 | ₹918.6 | 15,150 | 1,61,700 |
| 7 Jul 2025 | ₹874.05 | ₹933 | ₹868.5 | ₹910 | 8,250 | 1,59,000 |
| 8 Jul 2025 | ₹881.1 | ₹979 | ₹881.1 | ₹969 | 5,025 | 1,57,575 |
| 9 Jul 2025 | ₹951.55 | ₹973 | ₹896.5 | ₹907.2 | 27,225 | 1,56,375 |
| 10 Jul 2025 | ₹892.55 | ₹895 | ₹771.7 | ₹775.3 | 13,725 | 1,57,500 |
| 11 Jul 2025 | ₹710 | ₹738.3 | ₹600 | ₹603.1 | 66,450 | 1,55,325 |
| 14 Jul 2025 | ₹590 | ₹590 | ₹486 | ₹550.25 | 81,150 | 1,60,950 |
| 15 Jul 2025 | ₹576.5 | ₹654 | ₹538.5 | ₹636 | 41,850 | 1,57,350 |
| 16 Jul 2025 | ₹592.75 | ₹630 | ₹534 | ₹590 | 60,975 | 1,59,600 |
| 17 Jul 2025 | ₹599.8 | ₹601 | ₹518.7 | ₹522.4 | 59,925 | 1,60,575 |
| 18 Jul 2025 | ₹495.05 | ₹500 | ₹377.85 | ₹412 | 2,34,075 | 2,03,025 |
| 21 Jul 2025 | ₹409 | ₹480.75 | ₹316 | ₹474.05 | 3,44,925 | 1,91,475 |
| 22 Jul 2025 | ₹508 | ₹526.05 | ₹419.4 | ₹432 | 1,87,500 | 2,11,425 |
| 23 Jul 2025 | ₹474.55 | ₹573.1 | ₹448 | ₹569 | 1,95,075 | 2,20,650 |
| 24 Jul 2025 | ₹553.6 | ₹553.6 | ₹389.2 | ₹411 | 3,39,150 | 2,28,525 |
| 25 Jul 2025 | ₹347.55 | ₹355 | ₹203.7 | ₹210.3 | 1,29,50,700 | 8,25,975 |
| 28 Jul 2025 | ₹186.05 | ₹265.35 | ₹97 | ₹108.65 | 12,70,65,975 | 51,84,150 |
| 29 Jul 2025 | ₹90 | ₹183.75 | ₹72.05 | ₹174.6 | 28,03,09,875 | 43,34,175 |
| 30 Jul 2025 | ₹174.95 | ₹227.95 | ₹124.95 | ₹177.35 | 8,18,09,400 | 24,94,050 |
| 31 Jul 2025 | ₹65 | ₹275.8 | ₹22.25 | ₹68.25 | 61,22,96,625 | 33,71,250 |