NIFTY 50 26,550 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹64.9 | ₹71 | ₹57.15 | ₹60 | 48,825 | 71,700 |
| 2 Jul 2025 | ₹60 | ₹62.3 | ₹40.05 | ₹43.35 | 1,44,225 | 98,850 |
| 3 Jul 2025 | ₹45 | ₹54.05 | ₹35.55 | ₹36 | 1,21,350 | 1,12,800 |
| 4 Jul 2025 | ₹34.95 | ₹39.25 | ₹28.6 | ₹37.95 | 1,65,450 | 1,30,425 |
| 7 Jul 2025 | ₹39 | ₹39 | ₹29.65 | ₹32.5 | 45,300 | 1,39,050 |
| 8 Jul 2025 | ₹29.2 | ₹35.4 | ₹25.9 | ₹32.95 | 3,28,575 | 1,41,375 |
| 9 Jul 2025 | ₹30.55 | ₹30.55 | ₹22.2 | ₹22.85 | 1,54,575 | 1,48,125 |
| 10 Jul 2025 | ₹22.85 | ₹22.85 | ₹13.3 | ₹14 | 1,40,175 | 1,41,750 |
| 11 Jul 2025 | ₹11.25 | ₹11.75 | ₹9.25 | ₹10.3 | 2,24,625 | 1,43,775 |
| 14 Jul 2025 | ₹9.1 | ₹9.1 | ₹7.1 | ₹7.95 | 77,400 | 1,31,775 |
| 15 Jul 2025 | ₹6.3 | ₹9.05 | ₹5.85 | ₹6.25 | 1,28,925 | 1,43,250 |
| 16 Jul 2025 | ₹6 | ₹6 | ₹4.6 | ₹4.85 | 87,675 | 1,46,325 |
| 17 Jul 2025 | ₹4.8 | ₹5 | ₹3.35 | ₹3.5 | 66,825 | 1,39,425 |
| 18 Jul 2025 | ₹3.15 | ₹3.45 | ₹2.3 | ₹2.9 | 2,42,700 | 1,30,500 |
| 21 Jul 2025 | ₹3 | ₹3.45 | ₹2.05 | ₹2.05 | 1,53,000 | 1,03,350 |
| 22 Jul 2025 | ₹2.05 | ₹2.6 | ₹1.55 | ₹1.55 | 96,975 | 1,14,975 |
| 23 Jul 2025 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1 | 11,96,550 | 6,80,775 |
| 24 Jul 2025 | ₹1.05 | ₹1.5 | ₹1 | ₹1 | 18,30,900 | 7,66,425 |
| 25 Jul 2025 | ₹1.05 | ₹1.6 | ₹0.95 | ₹1.5 | 43,27,200 | 9,38,550 |
| 28 Jul 2025 | ₹1.45 | ₹2.1 | ₹0.85 | ₹0.95 | 23,83,200 | 8,60,175 |
| 29 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.45 | ₹0.45 | 27,08,775 | 8,45,700 |
| 30 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.5 | 20,70,450 | 6,43,275 |
| 31 Jul 2025 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 9,75,900 | 4,42,125 |