NIFTY 50 24,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹31 | ₹32.5 | ₹26.7 | ₹26.8 | 13,23,450 | 35,20,650 |
| 2 Jul 2025 | ₹25.6 | ₹34.25 | ₹24.85 | ₹29.7 | 18,46,200 | 34,20,825 |
| 3 Jul 2025 | ₹27.55 | ₹30.85 | ₹22.2 | ₹28.5 | 19,41,075 | 35,20,575 |
| 4 Jul 2025 | ₹26.8 | ₹33.1 | ₹25.15 | ₹25.3 | 21,97,950 | 34,04,550 |
| 7 Jul 2025 | ₹26 | ₹27.1 | ₹21.6 | ₹22.2 | 13,56,900 | 33,46,125 |
| 8 Jul 2025 | ₹22 | ₹22.8 | ₹15.7 | ₹16 | 15,32,475 | 32,31,375 |
| 9 Jul 2025 | ₹17.6 | ₹17.6 | ₹12.95 | ₹15.85 | 17,01,225 | 29,92,125 |
| 10 Jul 2025 | ₹15.4 | ₹18.5 | ₹13 | ₹15.3 | 12,80,700 | 28,97,475 |
| 11 Jul 2025 | ₹17 | ₹22.85 | ₹14.6 | ₹22.2 | 18,08,850 | 27,29,700 |
| 14 Jul 2025 | ₹21.1 | ₹24 | ₹18.3 | ₹19.3 | 19,97,625 | 27,97,125 |
| 15 Jul 2025 | ₹20.5 | ₹20.5 | ₹11.35 | ₹11.65 | 18,36,300 | 27,44,025 |
| 16 Jul 2025 | ₹13.15 | ₹13.6 | ₹10.6 | ₹11.7 | 15,44,325 | 27,84,900 |
| 17 Jul 2025 | ₹11 | ₹12.95 | ₹9.4 | ₹11.45 | 20,47,575 | 27,99,450 |
| 18 Jul 2025 | ₹11 | ₹18.25 | ₹9.2 | ₹15.6 | 43,92,750 | 28,38,600 |
| 21 Jul 2025 | ₹14.5 | ₹14.8 | ₹6.65 | ₹6.95 | 57,04,275 | 34,07,700 |
| 22 Jul 2025 | ₹6.35 | ₹7 | ₹4.85 | ₹5.05 | 46,02,075 | 36,75,000 |
| 23 Jul 2025 | ₹4.4 | ₹4.85 | ₹3.4 | ₹4.55 | 78,70,350 | 53,46,375 |
| 24 Jul 2025 | ₹4.25 | ₹5.85 | ₹3.3 | ₹3.85 | 1,60,55,700 | 84,18,225 |
| 25 Jul 2025 | ₹3.9 | ₹6.95 | ₹3.85 | ₹5.55 | 4,85,39,550 | 83,21,400 |
| 28 Jul 2025 | ₹6 | ₹8 | ₹2.95 | ₹4.5 | 5,86,93,200 | 84,55,350 |
| 29 Jul 2025 | ₹5.9 | ₹6.25 | ₹1.7 | ₹1.75 | 6,14,76,600 | 1,22,23,425 |
| 30 Jul 2025 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.05 | 7,11,83,625 | 1,03,59,450 |
| 31 Jul 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.1 | 14,92,02,000 | 1,18,63,575 |