NIFTY 50 25,050 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹427.95 and a low of ₹50.5. Final close ₹281.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹150.85 | ₹160.7 | ₹134.85 | ₹140.1 | 66,975 | 83,025 |
| 2 Jul 2025 | ₹131.65 | ₹178.85 | ₹126.05 | ₹160.95 | 75,525 | 86,850 |
| 3 Jul 2025 | ₹149.55 | ₹170.4 | ₹122.8 | ₹162.05 | 1,18,950 | 80,100 |
| 4 Jul 2025 | ₹172.8 | ₹191.7 | ₹141.25 | ₹141.25 | 97,200 | 82,050 |
| 7 Jul 2025 | ₹150.95 | ₹152.25 | ₹133.95 | ₹133.95 | 88,275 | 79,500 |
| 8 Jul 2025 | ₹143.35 | ₹143.35 | ₹101.4 | ₹105.95 | 83,625 | 74,175 |
| 9 Jul 2025 | ₹107.65 | ₹114 | ₹89.45 | ₹106 | 1,15,275 | 85,200 |
| 10 Jul 2025 | ₹101.8 | ₹136.5 | ₹99.2 | ₹126.1 | 3,77,775 | 1,51,200 |
| 11 Jul 2025 | ₹151.05 | ₹194.6 | ₹129.6 | ₹182.5 | 2,93,475 | 96,075 |
| 14 Jul 2025 | ₹178.3 | ₹230.55 | ₹173.75 | ₹182.7 | 5,71,725 | 1,07,700 |
| 15 Jul 2025 | ₹174.9 | ₹185 | ₹121 | ₹128.2 | 2,73,750 | 1,03,875 |
| 16 Jul 2025 | ₹140.6 | ₹160 | ₹110.65 | ₹122.95 | 2,51,025 | 1,26,225 |
| 17 Jul 2025 | ₹121.1 | ₹146.65 | ₹110.65 | ₹142.25 | 3,39,225 | 1,34,100 |
| 18 Jul 2025 | ₹144.15 | ₹233.5 | ₹138.45 | ₹200.3 | 9,99,450 | 1,89,975 |
| 21 Jul 2025 | ₹211.25 | ₹245.25 | ₹123.25 | ₹125 | 20,37,375 | 2,59,200 |
| 22 Jul 2025 | ₹100 | ₹146.85 | ₹97.85 | ₹124 | 26,31,000 | 3,83,400 |
| 23 Jul 2025 | ₹104.2 | ₹111.95 | ₹55 | ₹56.35 | 48,11,700 | 9,33,825 |
| 24 Jul 2025 | ₹55.15 | ₹139.5 | ₹50.5 | ₹107.45 | 1,65,33,450 | 11,06,100 |
| 25 Jul 2025 | ₹138.85 | ₹274.5 | ₹136.3 | ₹249.8 | 2,67,26,925 | 7,78,125 |
| 28 Jul 2025 | ₹256.5 | ₹400.75 | ₹187.55 | ₹361.4 | 42,43,800 | 5,09,625 |
| 29 Jul 2025 | ₹379.35 | ₹427.95 | ₹217.75 | ₹223.55 | 12,52,425 | 4,26,450 |
| 30 Jul 2025 | ₹232.95 | ₹272.05 | ₹160.1 | ₹200.8 | 1,42,95,375 | 3,63,900 |
| 31 Jul 2025 | ₹360 | ₹427.7 | ₹92.05 | ₹281.2 | 2,03,77,650 | 2,68,950 |