NIFTY 50 27,150 CE traded across 15 sessions from 11 Jul 2025 to 31 Jul 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹3.95 | ₹4.2 | ₹3.2 | ₹4.1 | 17,100 | 4,875 |
| 14 Jul 2025 | ₹3.75 | ₹3.8 | ₹3.2 | ₹3.35 | 8,475 | 4,800 |
| 15 Jul 2025 | ₹3.2 | ₹4 | ₹2.6 | ₹2.6 | 19,275 | 3,075 |
| 16 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.95 | 7,500 | 2,250 |
| 17 Jul 2025 | ₹1.95 | ₹1.95 | ₹1.65 | ₹1.65 | 2,175 | 1,800 |
| 18 Jul 2025 | ₹1.65 | ₹1.8 | ₹1.4 | ₹1.8 | 6,075 | 3,225 |
| 21 Jul 2025 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.25 | 30,825 | 3,825 |
| 22 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.85 | 87,375 | 70,050 |
| 23 Jul 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 58,575 | 77,025 |
| 24 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.7 | ₹0.8 | 93,150 | 78,000 |
| 25 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.75 | ₹1.15 | 6,38,475 | 1,13,250 |
| 28 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.95 | 6,24,000 | 50,175 |
| 29 Jul 2025 | ₹0.9 | ₹1.35 | ₹0.4 | ₹0.4 | 5,12,475 | 47,475 |
| 30 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.45 | 5,28,150 | 59,850 |
| 31 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 8,99,625 | 86,550 |