NIFTY 50 26,950 PE traded across 6 sessions from 2 Jul 2025 to 25 Jul 2025, with a life-high of ₹2,082.75 and a low of ₹1,404.7. Final close ₹2,082.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,406.05 | ₹1,406.05 | ₹1,404.7 | ₹1,404.95 | 600 | 0 |
| 10 Jul 2025 | ₹1,524.65 | ₹1,525.05 | ₹1,524.65 | ₹1,525.05 | 150 | 600 |
| 11 Jul 2025 | ₹1,716.9 | ₹1,716.9 | ₹1,716.9 | ₹1,716.9 | 225 | 750 |
| 15 Jul 2025 | ₹1,677.25 | ₹1,677.25 | ₹1,677.25 | ₹1,677.25 | 75 | 750 |
| 24 Jul 2025 | ₹1,840.9 | ₹1,841.4 | ₹1,840.9 | ₹1,841.4 | 150 | 825 |
| 25 Jul 2025 | ₹1,968.4 | ₹2,082.75 | ₹1,968.4 | ₹2,082.75 | 900 | 975 |