NIFTY 50 26,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,866.3 and a low of ₹857.5. Final close ₹1,734.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹912.45 | ₹953.6 | ₹877.5 | ₹904.8 | 1,51,275 | 11,08,275 |
| 2 Jul 2025 | ₹894 | ₹1,050.2 | ₹857.5 | ₹1,000.5 | 1,47,525 | 10,95,975 |
| 3 Jul 2025 | ₹977.95 | ₹1,043.45 | ₹882 | ₹1,029.3 | 85,950 | 10,88,850 |
| 4 Jul 2025 | ₹1,030.05 | ₹1,108.5 | ₹978.5 | ₹979.9 | 65,100 | 10,69,050 |
| 7 Jul 2025 | ₹1,031.95 | ₹1,040.8 | ₹962.45 | ₹986.5 | 71,550 | 10,56,075 |
| 8 Jul 2025 | ₹1,029.6 | ₹1,029.6 | ₹904 | ₹911.35 | 50,700 | 10,45,200 |
| 9 Jul 2025 | ₹927.95 | ₹990 | ₹885.6 | ₹964 | 70,575 | 10,44,450 |
| 10 Jul 2025 | ₹964.05 | ₹1,094.95 | ₹958 | ₹1,093.8 | 63,600 | 10,29,975 |
| 11 Jul 2025 | ₹1,156.45 | ₹1,306 | ₹1,125.65 | ₹1,306 | 65,475 | 10,12,125 |
| 14 Jul 2025 | ₹1,302.7 | ₹1,420.05 | ₹1,302.7 | ₹1,334 | 39,300 | 10,04,250 |
| 15 Jul 2025 | ₹1,308.7 | ₹1,339.1 | ₹1,200.5 | ₹1,217 | 59,925 | 9,98,100 |
| 16 Jul 2025 | ₹1,280 | ₹1,330 | ₹1,217.45 | ₹1,262.05 | 20,400 | 9,89,550 |
| 17 Jul 2025 | ₹1,260 | ₹1,334.4 | ₹1,237.25 | ₹1,331 | 53,175 | 9,67,425 |
| 18 Jul 2025 | ₹1,349.8 | ₹1,507.2 | ₹1,349.8 | ₹1,466.85 | 80,625 | 9,47,250 |
| 21 Jul 2025 | ₹1,500 | ₹1,565.2 | ₹1,360.45 | ₹1,364 | 36,225 | 9,37,725 |
| 22 Jul 2025 | ₹1,347.4 | ₹1,423.2 | ₹1,318.7 | ₹1,401.75 | 31,125 | 9,28,950 |
| 23 Jul 2025 | ₹1,339 | ₹1,379.05 | ₹1,237.15 | ₹1,242.1 | 90,375 | 9,01,950 |
| 24 Jul 2025 | ₹1,265 | ₹1,445.8 | ₹1,260.95 | ₹1,414 | 33,675 | 8,95,425 |
| 25 Jul 2025 | ₹1,506.1 | ₹1,667.4 | ₹1,485 | ₹1,648.3 | 82,650 | 8,63,775 |
| 28 Jul 2025 | ₹1,725.05 | ₹1,829.6 | ₹1,571.05 | ₹1,792.9 | 2,17,200 | 7,14,000 |
| 29 Jul 2025 | ₹1,806.1 | ₹1,860 | ₹1,643.2 | ₹1,649.55 | 1,93,125 | 6,54,000 |
| 30 Jul 2025 | ₹1,688.2 | ₹1,710.3 | ₹1,589.4 | ₹1,636.25 | 2,89,575 | 3,91,950 |
| 31 Jul 2025 | ₹1,783.1 | ₹1,866.3 | ₹1,536.9 | ₹1,734.95 | 2,67,900 | 3,07,200 |