NIFTY 50 27,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹15.15 | ₹16.5 | ₹13.25 | ₹13.55 | 1,06,425 | 1,70,325 |
| 2 Jul 2025 | ₹13.95 | ₹13.95 | ₹9.5 | ₹10.1 | 1,95,450 | 1,90,725 |
| 3 Jul 2025 | ₹10.15 | ₹11.25 | ₹7.65 | ₹8.1 | 3,00,450 | 2,38,800 |
| 4 Jul 2025 | ₹8 | ₹8 | ₹5.6 | ₹6.55 | 2,08,575 | 2,37,600 |
| 7 Jul 2025 | ₹6.9 | ₹6.95 | ₹5.4 | ₹5.75 | 1,25,700 | 2,25,600 |
| 8 Jul 2025 | ₹5.9 | ₹5.9 | ₹4.7 | ₹5.6 | 71,100 | 2,31,600 |
| 9 Jul 2025 | ₹5.55 | ₹5.55 | ₹4.35 | ₹4.85 | 1,09,725 | 2,41,275 |
| 10 Jul 2025 | ₹4.15 | ₹4.3 | ₹3.75 | ₹4 | 1,22,400 | 2,45,250 |
| 11 Jul 2025 | ₹3.75 | ₹3.95 | ₹3.35 | ₹3.45 | 1,47,975 | 2,07,450 |
| 14 Jul 2025 | ₹3.8 | ₹4.2 | ₹2.75 | ₹3.35 | 1,80,975 | 1,70,325 |
| 15 Jul 2025 | ₹3 | ₹4.05 | ₹2.4 | ₹2.4 | 1,86,225 | 1,74,075 |
| 16 Jul 2025 | ₹2.5 | ₹2.6 | ₹1.6 | ₹1.75 | 2,53,050 | 2,36,625 |
| 17 Jul 2025 | ₹2 | ₹2 | ₹1.5 | ₹1.65 | 88,125 | 2,33,175 |
| 18 Jul 2025 | ₹1.7 | ₹1.7 | ₹1.45 | ₹1.65 | 57,525 | 2,29,800 |
| 21 Jul 2025 | ₹1.6 | ₹1.65 | ₹1.3 | ₹1.3 | 1,10,250 | 2,55,375 |
| 22 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.85 | 3,06,300 | 3,43,725 |
| 23 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.75 | 2,71,125 | 3,99,825 |
| 24 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.7 | ₹0.75 | 6,50,025 | 3,99,375 |
| 25 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.75 | ₹1.4 | 22,81,950 | 2,97,150 |
| 28 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.75 | ₹1 | 23,16,150 | 3,47,100 |
| 29 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.4 | ₹0.4 | 20,89,650 | 2,59,650 |
| 30 Jul 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.55 | 6,34,800 | 2,52,600 |
| 31 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 12,50,850 | 1,85,325 |