NIFTY 50 24,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹76.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹66 | ₹68.8 | ₹56.8 | ₹58 | 14,52,525 | 35,56,125 |
| 2 Jul 2025 | ₹57.6 | ₹75 | ₹51.1 | ₹64.8 | 23,44,500 | 37,15,125 |
| 3 Jul 2025 | ₹58 | ₹68.95 | ₹47.95 | ₹64.45 | 24,13,350 | 37,21,350 |
| 4 Jul 2025 | ₹61.05 | ₹76.25 | ₹55.55 | ₹56 | 22,70,400 | 38,68,650 |
| 7 Jul 2025 | ₹60 | ₹61.4 | ₹49.15 | ₹51.45 | 18,99,000 | 41,75,475 |
| 8 Jul 2025 | ₹53.15 | ₹53.25 | ₹35.2 | ₹36.1 | 21,86,925 | 36,30,225 |
| 9 Jul 2025 | ₹37.45 | ₹39 | ₹29.55 | ₹36 | 31,02,375 | 33,90,750 |
| 10 Jul 2025 | ₹32.55 | ₹45.1 | ₹30.5 | ₹39.1 | 21,90,300 | 32,92,350 |
| 11 Jul 2025 | ₹50 | ₹61.5 | ₹37.45 | ₹58.6 | 35,46,525 | 31,92,675 |
| 14 Jul 2025 | ₹58 | ₹71.75 | ₹50.1 | ₹52.6 | 31,77,000 | 34,50,975 |
| 15 Jul 2025 | ₹53.45 | ₹53.45 | ₹31 | ₹31.9 | 31,42,425 | 32,04,150 |
| 16 Jul 2025 | ₹33 | ₹40.65 | ₹26.7 | ₹29.6 | 34,23,975 | 30,83,700 |
| 17 Jul 2025 | ₹27.55 | ₹35.35 | ₹24.6 | ₹32.65 | 30,60,375 | 29,51,625 |
| 18 Jul 2025 | ₹30.95 | ₹57.6 | ₹29.55 | ₹47.55 | 58,28,400 | 33,84,075 |
| 21 Jul 2025 | ₹45.2 | ₹50.8 | ₹22.6 | ₹22.6 | 72,30,900 | 36,34,575 |
| 22 Jul 2025 | ₹18.95 | ₹23.8 | ₹16.8 | ₹18.1 | 57,69,675 | 38,80,125 |
| 23 Jul 2025 | ₹15 | ₹16.2 | ₹9.8 | ₹10.05 | 1,05,54,675 | 44,93,925 |
| 24 Jul 2025 | ₹9.35 | ₹20.35 | ₹8.6 | ₹12.4 | 1,77,41,700 | 52,45,125 |
| 25 Jul 2025 | ₹11.9 | ₹35.25 | ₹11.9 | ₹24.75 | 10,63,72,725 | 64,44,525 |
| 28 Jul 2025 | ₹25.1 | ₹53 | ₹14 | ₹34.85 | 16,46,61,375 | 79,58,100 |
| 29 Jul 2025 | ₹37 | ₹51.7 | ₹8.15 | ₹8.35 | 15,66,56,400 | 86,46,000 |
| 30 Jul 2025 | ₹5.9 | ₹9 | ₹3.85 | ₹5 | 12,36,56,325 | 84,41,850 |
| 31 Jul 2025 | ₹18.8 | ₹27.6 | ₹0.05 | ₹0.1 | 37,96,25,100 | 68,14,725 |