NIFTY 50 26,800 PE traded across 20 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,168.2 and a low of ₹1,147.45. Final close ₹1,852.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,180.75 | ₹1,180.75 | ₹1,169.9 | ₹1,169.9 | 450 | 9,450 |
| 2 Jul 2025 | ₹1,159.2 | ₹1,323.3 | ₹1,147.45 | ₹1,299.6 | 600 | 9,450 |
| 3 Jul 2025 | ₹1,150 | ₹1,296.85 | ₹1,150 | ₹1,296.85 | 750 | 9,375 |
| 4 Jul 2025 | ₹1,323.2 | ₹1,323.2 | ₹1,261.45 | ₹1,261.45 | 225 | 9,450 |
| 7 Jul 2025 | ₹1,261.45 | ₹1,261.45 | ₹1,261.45 | ₹1,261.45 | 75 | 9,450 |
| 9 Jul 2025 | ₹1,220.25 | ₹1,220.25 | ₹1,220.25 | ₹1,220.25 | 75 | 9,450 |
| 10 Jul 2025 | ₹1,365.95 | ₹1,378.55 | ₹1,319.3 | ₹1,378.55 | 225 | 9,525 |
| 11 Jul 2025 | ₹1,531.9 | ₹1,565 | ₹1,531.9 | ₹1,565 | 450 | 9,375 |
| 14 Jul 2025 | ₹1,572.95 | ₹1,690 | ₹1,572.95 | ₹1,650.6 | 450 | 9,375 |
| 15 Jul 2025 | ₹1,521.7 | ₹1,528.15 | ₹1,515.55 | ₹1,527.35 | 975 | 8,700 |
| 16 Jul 2025 | ₹1,610 | ₹1,625.25 | ₹1,602 | ₹1,625.25 | 900 | 7,725 |
| 17 Jul 2025 | ₹1,610 | ₹1,610 | ₹1,548.05 | ₹1,549 | 300 | 7,650 |
| 18 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,755.15 | ₹1,755.65 | 750 | 7,500 |
| 22 Jul 2025 | ₹1,645 | ₹1,690 | ₹1,645 | ₹1,690 | 225 | 7,950 |
| 24 Jul 2025 | ₹1,660 | ₹1,680.35 | ₹1,660 | ₹1,680.35 | 150 | 7,875 |
| 25 Jul 2025 | ₹1,857.6 | ₹1,953.75 | ₹1,855.25 | ₹1,953.75 | 2,175 | 7,725 |
| 28 Jul 2025 | ₹2,006 | ₹2,095 | ₹2,006 | ₹2,095 | 675 | 7,050 |
| 29 Jul 2025 | ₹2,080 | ₹2,114 | ₹2,080 | ₹2,080 | 900 | 6,600 |
| 30 Jul 2025 | ₹1,980 | ₹1,990 | ₹1,916 | ₹1,937.35 | 3,750 | 4,650 |
| 31 Jul 2025 | ₹2,168.15 | ₹2,168.2 | ₹1,852.5 | ₹1,852.5 | 1,725 | 4,500 |