NIFTY 50 23,650 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹18.15 | ₹18.7 | ₹16.65 | ₹17.3 | 23,475 | 24,150 |
| 2 Jul 2025 | ₹17.35 | ₹20.5 | ₹16.1 | ₹18.4 | 16,275 | 25,575 |
| 3 Jul 2025 | ₹16.15 | ₹17.6 | ₹14.4 | ₹16.95 | 11,325 | 24,225 |
| 4 Jul 2025 | ₹17.35 | ₹19 | ₹15.4 | ₹15.45 | 13,500 | 30,150 |
| 7 Jul 2025 | ₹16.2 | ₹16.2 | ₹13.3 | ₹13.9 | 12,450 | 26,700 |
| 8 Jul 2025 | ₹13.55 | ₹13.6 | ₹10.25 | ₹10.85 | 17,550 | 29,100 |
| 9 Jul 2025 | ₹9.15 | ₹10.6 | ₹8.8 | ₹10.6 | 4,800 | 26,550 |
| 10 Jul 2025 | ₹10.6 | ₹11.7 | ₹8.65 | ₹9.55 | 14,925 | 26,850 |
| 11 Jul 2025 | ₹9.45 | ₹13.05 | ₹9.1 | ₹12.7 | 17,850 | 31,725 |
| 14 Jul 2025 | ₹8.35 | ₹12.5 | ₹8.35 | ₹11.05 | 14,925 | 32,700 |
| 15 Jul 2025 | ₹8.9 | ₹9.3 | ₹6.75 | ₹6.9 | 13,350 | 30,600 |
| 16 Jul 2025 | ₹6.9 | ₹7.45 | ₹6.5 | ₹7.4 | 20,700 | 33,000 |
| 17 Jul 2025 | ₹6.4 | ₹6.95 | ₹5.65 | ₹6.5 | 5,925 | 32,475 |
| 18 Jul 2025 | ₹7.5 | ₹9.75 | ₹5.45 | ₹8 | 59,700 | 39,300 |
| 21 Jul 2025 | ₹7.95 | ₹7.95 | ₹3.85 | ₹3.85 | 2,82,525 | 47,700 |
| 22 Jul 2025 | ₹3.7 | ₹3.85 | ₹2.5 | ₹2.65 | 57,450 | 55,650 |
| 23 Jul 2025 | ₹1.65 | ₹3.2 | ₹1.65 | ₹3.2 | 53,250 | 67,425 |
| 24 Jul 2025 | ₹3.05 | ₹3.1 | ₹2.1 | ₹2.1 | 2,27,325 | 88,125 |
| 25 Jul 2025 | ₹2.5 | ₹3.4 | ₹2 | ₹3.1 | 46,58,025 | 3,51,375 |
| 28 Jul 2025 | ₹3 | ₹3.4 | ₹1.6 | ₹2 | 92,11,725 | 5,97,525 |
| 29 Jul 2025 | ₹1.6 | ₹2.75 | ₹0.95 | ₹0.95 | 73,82,025 | 5,55,150 |
| 30 Jul 2025 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.6 | 44,11,875 | 5,06,550 |
| 31 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.1 | 2,03,21,025 | 5,98,125 |