NIFTY 50 25,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹349.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹326.5 | ₹349.4 | ₹303 | ₹320.75 | 9,14,700 | 12,66,075 |
| 2 Jul 2025 | ₹329.3 | ₹341.4 | ₹238.95 | ₹259.75 | 12,41,775 | 13,00,125 |
| 3 Jul 2025 | ₹275 | ₹315.15 | ₹233.55 | ₹235 | 14,96,250 | 12,91,425 |
| 4 Jul 2025 | ₹238.7 | ₹254.4 | ₹196.5 | ₹248.7 | 10,02,750 | 13,82,175 |
| 7 Jul 2025 | ₹233.1 | ₹252.6 | ₹209.75 | ₹234 | 6,04,425 | 13,58,625 |
| 8 Jul 2025 | ₹230 | ₹261.15 | ₹210.65 | ₹251 | 7,28,250 | 13,69,575 |
| 9 Jul 2025 | ₹243 | ₹255 | ₹198.25 | ₹201.6 | 11,21,475 | 13,30,500 |
| 10 Jul 2025 | ₹211 | ₹215.7 | ₹138.25 | ₹138.5 | 11,89,650 | 13,50,825 |
| 11 Jul 2025 | ₹115.05 | ₹122.7 | ₹75 | ₹75 | 33,93,975 | 20,61,825 |
| 14 Jul 2025 | ₹71.65 | ₹71.65 | ₹48.95 | ₹58.8 | 19,26,600 | 21,33,525 |
| 15 Jul 2025 | ₹60.95 | ₹80.7 | ₹50.75 | ₹65 | 17,85,825 | 21,45,225 |
| 16 Jul 2025 | ₹64.65 | ₹64.65 | ₹41.8 | ₹48.25 | 18,98,025 | 21,41,100 |
| 17 Jul 2025 | ₹51 | ₹51 | ₹32.9 | ₹34.5 | 24,01,050 | 22,22,775 |
| 18 Jul 2025 | ₹35.6 | ₹35.6 | ₹21.05 | ₹23.55 | 49,24,050 | 19,04,400 |
| 21 Jul 2025 | ₹22.55 | ₹26.85 | ₹14 | ₹21 | 43,27,950 | 20,48,700 |
| 22 Jul 2025 | ₹22.75 | ₹24 | ₹11.45 | ₹11.65 | 47,79,300 | 20,63,175 |
| 23 Jul 2025 | ₹18 | ₹18 | ₹10.35 | ₹17.55 | 63,69,750 | 23,23,350 |
| 24 Jul 2025 | ₹16 | ₹18.55 | ₹7.4 | ₹7.55 | 1,34,57,775 | 37,14,750 |
| 25 Jul 2025 | ₹6.5 | ₹6.5 | ₹4.1 | ₹4.25 | 4,15,47,525 | 64,46,250 |
| 28 Jul 2025 | ₹4 | ₹4 | ₹2.55 | ₹2.8 | 5,66,00,475 | 65,64,225 |
| 29 Jul 2025 | ₹2.4 | ₹3.35 | ₹0.9 | ₹0.95 | 3,41,13,975 | 52,49,475 |
| 30 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.8 | 3,23,84,550 | 50,37,450 |
| 31 Jul 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 4,74,67,125 | 43,76,625 |