NIFTY 50 26,050 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹194.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹180.15 | ₹194.9 | ₹164.8 | ₹173 | 48,975 | 57,975 |
| 2 Jul 2025 | ₹187.5 | ₹187.5 | ₹121.95 | ₹134.95 | 1,35,675 | 79,650 |
| 3 Jul 2025 | ₹134.95 | ₹166.25 | ₹116.65 | ₹116.85 | 1,09,800 | 79,050 |
| 4 Jul 2025 | ₹121.1 | ₹127.3 | ₹95.6 | ₹123.25 | 1,34,025 | 93,600 |
| 7 Jul 2025 | ₹108.65 | ₹125 | ₹99.75 | ₹112 | 69,225 | 98,400 |
| 8 Jul 2025 | ₹104.8 | ₹125.75 | ₹97.15 | ₹122.45 | 85,875 | 1,04,175 |
| 9 Jul 2025 | ₹115.7 | ₹115.7 | ₹85.05 | ₹85.05 | 1,69,350 | 1,08,900 |
| 10 Jul 2025 | ₹98.2 | ₹98.2 | ₹54 | ₹54.15 | 2,79,750 | 98,100 |
| 11 Jul 2025 | ₹46.2 | ₹46.9 | ₹30.3 | ₹30.3 | 5,78,325 | 1,62,225 |
| 14 Jul 2025 | ₹27.35 | ₹27.35 | ₹19.85 | ₹23.2 | 2,66,100 | 1,50,525 |
| 15 Jul 2025 | ₹22.5 | ₹29.55 | ₹19.15 | ₹21.65 | 2,09,250 | 1,47,225 |
| 16 Jul 2025 | ₹18.2 | ₹19.6 | ₹14.25 | ₹16.2 | 1,58,175 | 1,58,850 |
| 17 Jul 2025 | ₹17.15 | ₹17.15 | ₹10.9 | ₹12.05 | 1,90,350 | 1,68,825 |
| 18 Jul 2025 | ₹12.1 | ₹12.1 | ₹8 | ₹8.35 | 7,64,700 | 2,25,825 |
| 21 Jul 2025 | ₹7.1 | ₹9.6 | ₹5.8 | ₹6.25 | 6,57,750 | 2,56,125 |
| 22 Jul 2025 | ₹6.35 | ₹7.5 | ₹3.65 | ₹3.65 | 6,48,150 | 2,66,250 |
| 23 Jul 2025 | ₹3.8 | ₹4.45 | ₹2.9 | ₹4.1 | 16,56,825 | 6,10,950 |
| 24 Jul 2025 | ₹4.35 | ₹4.35 | ₹2.2 | ₹2.5 | 20,91,750 | 7,51,950 |
| 25 Jul 2025 | ₹2.4 | ₹2.5 | ₹1.7 | ₹2.15 | 78,68,925 | 13,41,750 |
| 28 Jul 2025 | ₹1.6 | ₹2.2 | ₹1.3 | ₹1.4 | 87,17,250 | 19,39,350 |
| 29 Jul 2025 | ₹1.25 | ₹2.1 | ₹0.55 | ₹0.6 | 78,14,175 | 19,07,250 |
| 30 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.6 | 90,49,650 | 11,38,800 |
| 31 Jul 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 53,47,650 | 7,46,775 |